Time,31-Jan-1988,30-Apr-1988,31-Jul-1988,31-Oct-1988,31-Jan-1989,30-Apr-1989,31-Jul-1989,31-Oct-1989,31-Jan-1990,30-Apr-1990,31-Jul-1990,31-Oct-1990,31-Jan-1991,30-Apr-1991,31-Jul-1991,31-Oct-1991,31-Jan-1992,30-Apr-1992,31-Jul-1992,31-Oct-1992,31-Jan-1993,30-Apr-1993,31-Jul-1993,31-Oct-1993,31-Jan-1994,30-Apr-1994,31-Jul-1994,31-Oct-1994,31-Jan-1995,30-Apr-1995,31-Jul-1995,31-Oct-1995,31-Jan-1996,30-Apr-1996,31-Jul-1996,31-Oct-1996,31-Jan-1997,30-Apr-1997,31-Jul-1997,31-Oct-1997,31-Jan-1998,30-Apr-1998,31-Jul-1998,31-Oct-1998,31-Jan-1999,30-Apr-1999,31-Jul-1999,31-Oct-1999,31-Jan-2000,30-Apr-2000,31-Jul-2000,31-Oct-2000,31-Jan-2001,30-Apr-2001,31-Jul-2001,31-Oct-2001,31-Jan-2002,30-Apr-2002,31-Jul-2002,31-Oct-2002,31-Jan-2003,30-Apr-2003,31-Jul-2003,31-Oct-2003,31-Jan-2004,30-Apr-2004,31-Jul-2004,31-Oct-2004,31-Jan-2005,30-Apr-2005,31-Jul-2005,31-Oct-2005,31-Jan-2006,30-Apr-2006,31-Jul-2006,31-Oct-2006,31-Jan-2007,30-Apr-2007,31-Jul-2007,31-Oct-2007,31-Jan-2008,30-Apr-2008,31-Jul-2008,31-Oct-2008,31-Jan-2009,30-Apr-2009,31-Jul-2009,31-Oct-2009,31-Jan-2010,30-Apr-2010,31-Jul-2010,31-Oct-2010,31-Jan-2011,30-Apr-2011,31-Jul-2011,31-Oct-2011,31-Jan-2012,30-Apr-2012,31-Jul-2012,31-Oct-2012,31-Jan-2013,30-Apr-2013,31-Jul-2013,31-Oct-2013,31-Jan-2014,30-Apr-2014,31-Jul-2014,31-Oct-2014,31-Jan-2015,30-Apr-2015,31-Jul-2015,31-Oct-2015,31-Jan-2016,30-Apr-2016,31-Jul-2016,31-Oct-2016,31-Jan-2017,30-Apr-2017,31-Jul-2017,31-Oct-2017,31-Jan-2018,30-Apr-2018,31-Jul-2018,31-Oct-2018,31-Jan-2019,30-Apr-2019,31-Jul-2019,31-Oct-2019,31-Jan-2020,30-Apr-2020,31-Jul-2020,31-Oct-2020,31-Jan-2021,30-Apr-2021,31-Jul-2021,31-Oct-2021,31-Jan-2022,30-Apr-2022,31-Jul-2022,31-Oct-2022,31-Jan-2023,30-Apr-2023,31-Jul-2023,31-Oct-2023,31-Jan-2024,30-Apr-2024,31-Jul-2024,31-Oct-2024,31-Jan-2025,30-Apr-2025,31-Jul-2025,31-Oct-2025,31-Jan-2026
01-Jan-1971,2.90625259486839,2.90625259486839,2.90625259486839,2.90625259486839,2.90625259486839,2.90625259486839,2.90625259486839,2.90625259486839,2.90625259486839,2.90625259486839,2.90625259486839,2.90625259486839,2.90625259486839,2.90625259486839,2.90625259486839,2.90625259486839,2.60775711997772,2.51412232373247,2.51412232373247,2.51412232373247,2.51412232373247,2.51412232373247,2.51412232373247,2.51412232373247,2.51412232373247,2.51412232373247,2.51412232373247,2.51412232373247,2.51412232373247,2.51412232373247,2.51412232373247,2.51412232373247,2.76486782510879,2.76486782510879,2.76486782510879,2.76486782510879,2.76486782510879,2.80230326295586,2.80230326295586,2.80230326295586,2.80230326295586,2.80230326295586,2.80230326295586,2.80230326295586,2.80230326295586,2.80230326295586,2.80230326295586,2.61633656372729,2.61633656372729,2.79265386233001,2.79265386233001,2.79265386233001,2.79265386233001,2.79265386233001,2.79265386233001,2.79265386233001,2.79265386233001,2.79265386233001,2.79265386233001,2.79265386233001,2.79265386233001,2.79265386233001,2.79265386233001,2.79265386233001,2.76861702127659,2.76861702127659,2.76861702127659,2.76861702127659,2.76861702127659,2.76861702127659,2.76861702127659,2.76861702127659,2.76861702127659,2.76861702127659,2.76861702127659,2.76861702127659,2.76861702127659,2.76861702127659,2.76861702127659,2.76861702127659,2.76861702127659,2.76861702127659,2.76861702127659,2.76861702127659,2.76861702127659,2.76861702127659,2.75806982098387,2.75806982098387,2.75806982098387,2.75806982098387,2.75806982098387,2.75806982098387,2.75806982098387,2.75806982098387,2.76046932681231,2.76046932681231,2.76046932681231,2.76046932681231,2.76046932681231,2.76046932681231,2.76046932681231,2.76046932681231,2.70264523262736,2.70264523262736,2.70264523262736,2.70264523262736,2.70230077967326,2.70230077967326,2.70230077967326,2.70230077967326,2.70230077967326,2.70230077967326,2.70230077967326,2.70230077967326,2.70230077967326,2.70230077967326,2.70230077967326,2.70230077967326,2.70230077967326,2.70230077967326,2.70230077967326,2.70230077967326,2.69618765952274,2.69618765952274,2.69618765952274,2.69618765952274,2.69618765952274,2.69618765952274,2.69618765952274,2.69618765952274,2.69618765952274,2.69618765952274,2.69618765952274,2.69618765952274,2.6964654439451,2.6964654439451,2.6964654439451,2.6964654439451,2.6964654439451,2.6964654439451,2.6964654439451,2.6964654439451,2.6964654439451,2.69587035674535,2.69587035674535,2.69587035674535,2.69587035674535,2.69587035674535,2.69587035674535,2.69587035674535,2.69587035674535,2.69587035674535,2.69587035674535
01-Apr-1971,2.98774153334719,2.98774153334719,2.98774153334719,2.98774153334719,2.98774153334719,2.98774153334719,2.98774153334719,2.98774153334719,2.98774153334719,2.98774153334719,2.98774153334719,2.98774153334719,2.98774153334719,2.98774153334719,2.98774153334719,2.98774153334719,3.30139190039869,2.96205630354957,2.96205630354957,2.96205630354957,2.96205630354957,2.96205630354957,2.96205630354957,2.96205630354957,2.96205630354957,2.96205630354957,2.96205630354957,2.96205630354957,2.96205630354957,2.96205630354957,2.96205630354957,2.96205630354957,3.22876319446499,3.22876319446499,3.22876319446499,3.22876319446499,3.22876319446499,3.22266776742541,3.22266776742541,3.22266776742541,3.22266776742541,3.22266776742541,3.22266776742541,3.22266776742541,3.22266776742541,3.22266776742541,3.22266776742541,2.92151941569611,2.92151941569611,3.1422255798987,3.1422255798987,3.1422255798987,3.1422255798987,3.1422255798987,3.1422255798987,3.1422255798987,3.1422255798987,3.1422255798987,3.1422255798987,3.1422255798987,3.1422255798987,3.1422255798987,3.1422255798987,3.1422255798987,3.15361949510234,3.15361949510234,3.15361949510234,3.15361949510234,3.15361949510234,3.15361949510234,3.15361949510234,3.15361949510234,3.15361949510234,3.15361949510234,3.15361949510234,3.15361949510234,3.15361949510234,3.15361949510234,3.15361949510234,3.15361949510234,3.15361949510234,3.15361949510234,3.15361949510234,3.15361949510234,3.15361949510234,3.15361949510234,3.15409328611964,3.15409328611964,3.15409328611964,3.15409328611964,3.15409328611964,3.15409328611964,3.15409328611964,3.15409328611964,3.15441124697821,3.15441124697821,3.15441124697821,3.15441124697821,3.15441124697821,3.15441124697821,3.15441124697821,3.15441124697821,3.1054318524336,3.1054318524336,3.1054318524336,3.1054318524336,3.10684141324172,3.10684141324172,3.10684141324172,3.10684141324172,3.10684141324172,3.10684141324172,3.10684141324172,3.10684141324172,3.10684141324172,3.10684141324172,3.10684141324172,3.10684141324172,3.10684141324172,3.10684141324172,3.10684141324172,3.10684141324172,3.10704749575207,3.10704749575207,3.10704749575207,3.10704749575207,3.10704749575207,3.10704749575207,3.10704749575207,3.10704749575207,3.10704749575207,3.10704749575207,3.10704749575207,3.10704749575207,3.10503760006468,3.10503760006468,3.10503760006468,3.10503760006468,3.10503760006468,3.10503760006468,3.10503760006468,3.10503760006468,3.10503760006468,3.10651444934254,3.10651444934254,3.10651444934254,3.10651444934254,3.10651444934254,3.10651444934254,3.10651444934254,3.10651444934254,3.10651444934254,3.10651444934254
01-Jul-1971,2.27030133836931,2.27030133836931,2.27030133836931,2.27030133836931,2.27030133836931,2.27030133836931,2.27030133836931,2.27030133836931,2.27030133836931,2.27030133836931,2.27030133836931,2.27030133836931,2.27030133836931,2.27030133836931,2.27030133836931,2.27030133836931,2.63421370619714,2.32469775474957,2.32469775474957,2.32469775474957,2.32469775474957,2.32469775474957,2.32469775474957,2.32469775474957,2.32469775474957,2.32469775474957,2.32469775474957,2.32469775474957,2.32469775474957,2.32469775474957,2.32469775474957,2.32469775474957,2.96229013448973,2.96229013448973,2.96229013448973,2.96229013448973,2.96229013448973,2.94478527607362,2.94478527607362,2.94478527607362,2.94478527607362,2.94478527607362,2.94478527607362,2.94478527607362,2.94478527607362,2.94478527607362,2.94478527607362,2.79082774049218,2.79082774049218,3.03173194274937,3.03173194274937,3.03173194274937,3.03173194274937,3.03173194274937,3.03173194274937,3.03173194274937,3.03173194274937,3.03173194274937,3.03173194274937,3.03173194274937,3.03173194274937,3.03173194274937,3.03173194274937,3.03173194274937,3.05749243520589,3.05749243520589,3.05749243520589,3.05749243520589,3.05749243520589,3.05749243520589,3.05749243520589,3.05749243520589,3.05749243520589,3.05749243520589,3.05749243520589,3.05749243520589,3.05749243520589,3.05749243520589,3.05749243520589,3.05749243520589,3.05749243520589,3.05749243520589,3.05749243520589,3.05749243520589,3.05749243520589,3.05749243520589,3.05882899844268,3.05882899844268,3.05882899844268,3.05882899844268,3.05882899844268,3.05882899844268,3.05882899844268,3.05882899844268,3.06146187130692,3.06146187130692,3.06146187130692,3.06146187130692,3.06146187130692,3.06146187130692,3.06146187130692,3.06146187130692,2.99823262077091,2.99823262077091,2.99823262077091,2.99823262077091,3.00176574455562,3.00176574455562,3.00176574455562,3.00176574455562,3.00176574455562,3.00176574455562,3.00176574455562,3.00176574455562,3.00176574455562,3.00176574455562,3.00176574455562,3.00176574455562,3.00176574455562,3.00176574455562,3.00176574455562,3.00176574455562,3.00448969774714,3.00448969774714,3.00448969774714,3.00448969774714,3.00448969774714,3.00448969774714,3.00448969774714,3.00448969774714,3.00448969774714,3.00448969774714,3.00448969774714,3.00448969774714,3.00456694175146,3.00456694175146,3.00456694175146,3.00456694175146,3.00456694175146,3.00456694175146,3.00456694175146,3.00456694175146,3.00456694175146,3.00535737619234,3.00535737619234,3.00535737619234,3.00535737619234,3.00535737619234,3.00535737619234,3.00535737619234,3.00535737619234,3.00535737619234,3.00535737619234
01-Oct-1971,3.19827657635263,3.19827657635263,3.19827657635263,3.19827657635263,3.19827657635263,3.19827657635263,3.19827657635263,3.19827657635263,3.19827657635263,3.19827657635263,3.19827657635263,3.19827657635263,3.19827657635263,3.19827657635263,3.19827657635263,3.19827657635263,3.87090042778144,3.6195315490899,3.6195315490899,3.6195315490899,3.6195315490899,3.6195315490899,3.6195315490899,3.6195315490899,3.6195315490899,3.6195315490899,3.6195315490899,3.6195315490899,3.6195315490899,3.6195315490899,3.6195315490899,3.6195315490899,4.26085927328678,4.26085927328678,4.26085927328678,4.26085927328678,4.26085927328678,4.26034106331504,4.26034106331504,4.26034106331504,4.26034106331504,4.26034106331504,4.26034106331504,4.26034106331504,4.26034106331504,4.26034106331504,4.26034106331504,4.16843415061792,4.16843415061792,4.41048647133044,4.41048647133044,4.41048647133044,4.41048647133044,4.41048647133044,4.41048647133044,4.41048647133044,4.41048647133044,4.41048647133044,4.41048647133044,4.41048647133044,4.41048647133044,4.41048647133044,4.41048647133044,4.41048647133044,4.4709824990691,4.4709824990691,4.4709824990691,4.4709824990691,4.4709824990691,4.4709824990691,4.4709824990691,4.4709824990691,4.4709824990691,4.4709824990691,4.4709824990691,4.4709824990691,4.4709824990691,4.4709824990691,4.4709824990691,4.4709824990691,4.4709824990691,4.4709824990691,4.4709824990691,4.4709824990691,4.4709824990691,4.4709824990691,4.45660856082319,4.45660856082319,4.45660856082319,4.45660856082319,4.45660856082319,4.45660856082319,4.45660856082319,4.45660856082319,4.45567834469786,4.45567834469786,4.45567834469786,4.45567834469786,4.45567834469786,4.45567834469786,4.45567834469786,4.45567834469786,4.37084121686261,4.37084121686261,4.37084121686261,4.37084121686261,4.37525221417497,4.37525221417497,4.37525221417497,4.37525221417497,4.37525221417497,4.37525221417497,4.37525221417497,4.37525221417497,4.37525221417497,4.37525221417497,4.37525221417497,4.37525221417497,4.37525221417497,4.37525221417497,4.37525221417497,4.37525221417497,4.3661486719209,4.3661486719209,4.3661486719209,4.3661486719209,4.3661486719209,4.3661486719209,4.3661486719209,4.3661486719209,4.3661486719209,4.3661486719209,4.3661486719209,4.3661486719209,4.36534450991112,4.36534450991112,4.36534450991112,4.36534450991112,4.36534450991112,4.36534450991112,4.36534450991112,4.36534450991112,4.36534450991112,4.3643979847916,4.3643979847916,4.3643979847916,4.3643979847916,4.3643979847916,4.3643979847916,4.3643979847916,4.3643979847916,4.3643979847916,4.3643979847916
01-Jan-1972,2.70313886871621,2.70313886871621,2.70313886871621,2.70313886871621,2.70313886871621,2.70313886871621,2.70313886871621,2.70313886871621,2.70313886871621,2.70313886871621,2.70313886871621,2.70313886871621,2.70313886871621,2.70313886871621,2.70313886871621,2.70313886871621,3.15564453191273,3.31303785843056,3.31303785843056,3.31303785843056,3.31303785843056,3.31303785843056,3.31303785843056,3.31303785843056,3.31303785843056,3.31303785843056,3.31303785843056,3.31303785843056,3.31303785843056,3.31303785843056,3.31303785843056,3.31303785843056,3.52585337750252,3.52585337750252,3.52585337750252,3.52585337750252,3.52585337750252,3.54167863503188,3.54167863503188,3.54167863503188,3.54167863503188,3.54167863503188,3.54167863503188,3.54167863503188,3.54167863503188,3.54167863503188,3.54167863503188,3.40593078003248,3.40593078003248,3.56782411827283,3.56782411827283,3.56782411827283,3.56782411827283,3.56782411827283,3.56782411827283,3.56782411827283,3.56782411827283,3.56782411827283,3.56782411827283,3.56782411827283,3.56782411827283,3.56782411827283,3.56782411827283,3.56782411827283,3.45746745684635,3.45746745684635,3.45746745684635,3.45746745684635,3.45746745684635,3.45746745684635,3.45746745684635,3.45746745684635,3.45746745684635,3.45746745684635,3.45746745684635,3.45746745684635,3.45746745684635,3.45746745684635,3.45746745684635,3.45746745684635,3.45746745684635,3.45746745684635,3.45746745684635,3.45746745684635,3.45746745684635,3.45746745684635,3.47050754458162,3.47050754458162,3.47050754458162,3.47050754458162,3.47050754458162,3.47050754458162,3.47050754458162,3.47050754458162,3.46886941399903,3.46886941399903,3.46886941399903,3.46886941399903,3.46886941399903,3.46886941399903,3.46886941399903,3.46886941399903,3.45969895857058,3.45969895857058,3.45969895857058,3.45969895857058,3.47723558736527,3.47723558736527,3.47723558736527,3.47723558736527,3.47723558736527,3.47723558736527,3.47723558736527,3.47723558736527,3.47723558736527,3.47723558736527,3.47723558736527,3.47723558736527,3.47723558736527,3.47723558736527,3.47723558736527,3.47723558736527,3.47752332485157,3.47752332485157,3.47752332485157,3.47752332485157,3.47752332485157,3.47752332485157,3.47752332485157,3.47752332485157,3.47752332485157,3.47752332485157,3.47752332485157,3.47752332485157,3.47526118667456,3.47526118667456,3.47526118667456,3.47526118667456,3.47526118667456,3.47526118667456,3.47526118667456,3.47526118667456,3.47526118667456,3.47196708060842,3.47196708060842,3.47196708060842,3.47196708060842,3.47196708060842,3.47196708060842,3.47196708060842,3.47196708060842,3.47196708060842,3.47196708060842
01-Apr-1972,4.70868302130406,4.70868302130406,4.70868302130406,4.70868302130406,4.70868302130406,4.70868302130406,4.70868302130406,4.70868302130406,4.70868302130406,4.70868302130406,4.70868302130406,4.70868302130406,4.70868302130406,4.70868302130406,4.70868302130406,4.70868302130406,4.61100954702417,4.94191970654168,4.94191970654168,4.94191970654168,4.94191970654168,4.94191970654168,4.94191970654168,4.94191970654168,4.94191970654168,4.94191970654168,4.94191970654168,4.94191970654168,4.94191970654168,4.94191970654168,4.94191970654168,4.94191970654168,5.29888580185031,5.29888580185031,5.29888580185031,5.29888580185031,5.29888580185031,5.3414836184981,5.3414836184981,5.3414836184981,5.3414836184981,5.3414836184981,5.3414836184981,5.3414836184981,5.3414836184981,5.3414836184981,5.3414836184981,5.23056689590925,5.23056689590925,5.36053388313169,5.36053388313169,5.36053388313169,5.36053388313169,5.36053388313169,5.36053388313169,5.36053388313169,5.36053388313169,5.36053388313169,5.36053388313169,5.36053388313169,5.36053388313169,5.36053388313169,5.36053388313169,5.36053388313169,5.3063640340719,5.3063640340719,5.3063640340719,5.3063640340719,5.3063640340719,5.3063640340719,5.3063640340719,5.3063640340719,5.3063640340719,5.3063640340719,5.3063640340719,5.3063640340719,5.3063640340719,5.3063640340719,5.3063640340719,5.3063640340719,5.3063640340719,5.3063640340719,5.3063640340719,5.3063640340719,5.3063640340719,5.3063640340719,5.32645266890971,5.32645266890971,5.32645266890971,5.32645266890971,5.32645266890971,5.32645266890971,5.32645266890971,5.32645266890971,5.32411094173056,5.32411094173056,5.32411094173056,5.32411094173056,5.32411094173056,5.32411094173056,5.32411094173056,5.32411094173056,5.25589821715321,5.25589821715321,5.25589821715321,5.25589821715321,5.27365844628644,5.27365844628644,5.27365844628644,5.27365844628644,5.27365844628644,5.27365844628644,5.27365844628644,5.27365844628644,5.27365844628644,5.27365844628644,5.27365844628644,5.27365844628644,5.27365844628644,5.27365844628644,5.27365844628644,5.27365844628644,5.2538648669858,5.2538648669858,5.2538648669858,5.2538648669858,5.2538648669858,5.2538648669858,5.2538648669858,5.2538648669858,5.2538648669858,5.2538648669858,5.2538648669858,5.2538648669858,5.2564504744726,5.2564504744726,5.2564504744726,5.2564504744726,5.2564504744726,5.2564504744726,5.2564504744726,5.2564504744726,5.2564504744726,5.25113738100893,5.25113738100893,5.25113738100893,5.25113738100893,5.25113738100893,5.25113738100893,5.25113738100893,5.25113738100893,5.25113738100893,5.25113738100893
01-Jul-1972,5.25872104692706,5.25872104692706,5.25872104692706,5.25872104692706,5.25872104692706,5.25872104692706,5.25872104692706,5.25872104692706,5.25872104692706,5.25872104692706,5.25872104692706,5.25872104692706,5.25872104692706,5.25872104692706,5.25872104692706,5.25872104692706,5.10629709364908,5.51935995679033,5.51935995679033,5.51935995679033,5.51935995679033,5.51935995679033,5.51935995679033,5.51935995679033,5.51935995679033,5.51935995679033,5.51935995679033,5.51935995679033,5.51935995679033,5.51935995679033,5.51935995679033,5.51935995679033,5.68582811610701,5.68582811610701,5.68582811610701,5.68582811610701,5.68582811610701,5.74379930756569,5.74379930756569,5.74379930756569,5.74379930756569,5.74379930756569,5.74379930756569,5.74379930756569,5.74379930756569,5.74379930756569,5.74379930756569,5.47907938407965,5.47907938407965,5.59429263696326,5.59429263696326,5.59429263696326,5.59429263696326,5.59429263696326,5.59429263696326,5.59429263696326,5.59429263696326,5.59429263696326,5.59429263696326,5.59429263696326,5.59429263696326,5.59429263696326,5.59429263696326,5.59429263696326,5.47399596599179,5.47399596599179,5.47399596599179,5.47399596599179,5.47399596599179,5.47399596599179,5.47399596599179,5.47399596599179,5.47399596599179,5.47399596599179,5.47399596599179,5.47399596599179,5.47399596599179,5.47399596599179,5.47399596599179,5.47399596599179,5.47399596599179,5.47399596599179,5.47399596599179,5.47399596599179,5.47399596599179,5.47399596599179,5.49403459708158,5.49403459708158,5.49403459708158,5.49403459708158,5.49403459708158,5.49403459708158,5.49403459708158,5.49403459708158,5.49185138368471,5.49185138368471,5.49185138368471,5.49185138368471,5.49185138368471,5.49185138368471,5.49185138368471,5.49185138368471,5.40314178906298,5.40314178906298,5.40314178906298,5.40314178906298,5.41632653061224,5.41632653061224,5.41632653061224,5.41632653061224,5.41632653061224,5.41632653061224,5.41632653061224,5.41632653061224,5.41632653061224,5.41632653061224,5.41632653061224,5.41632653061224,5.41632653061224,5.41632653061224,5.41632653061224,5.41632653061224,5.38226537720611,5.38226537720611,5.38226537720611,5.38226537720611,5.38226537720611,5.38226537720611,5.38226537720611,5.38226537720611,5.38226537720611,5.38226537720611,5.38226537720611,5.38226537720611,5.38270068450529,5.38270068450529,5.38270068450529,5.38270068450529,5.38270068450529,5.38270068450529,5.38270068450529,5.38270068450529,5.38270068450529,5.37866294557908,5.37866294557908,5.37866294557908,5.37866294557908,5.37866294557908,5.37866294557908,5.37866294557908,5.37866294557908,5.37866294557908,5.37866294557908
01-Oct-1972,7.23805700521879,7.23805700521879,7.23805700521879,7.23805700521879,7.23805700521879,7.23805700521879,7.23805700521879,7.23805700521879,7.23805700521879,7.23805700521879,7.23805700521879,7.23805700521879,7.23805700521879,7.23805700521879,7.23805700521879,7.23805700521879,6.26130047545704,6.65703825613811,6.65703825613811,6.65703825613811,6.65703825613811,6.65703825613811,6.65703825613811,6.65703825613811,6.65703825613811,6.65703825613811,6.65703825613811,6.65703825613811,6.65703825613811,6.65703825613811,6.65703825613811,6.65703825613811,7.1971846974685,7.1971846974685,7.1971846974685,7.1971846974685,7.1971846974685,7.26130511064576,7.26130511064576,7.26130511064576,7.26130511064576,7.26130511064576,7.26130511064576,7.26130511064576,7.26130511064576,7.26130511064576,7.26130511064576,7.05307452151487,7.05307452151487,7.16203877759278,7.16203877759278,7.16203877759278,7.16203877759278,7.16203877759278,7.16203877759278,7.16203877759278,7.16203877759278,7.16203877759278,7.16203877759278,7.16203877759278,7.16203877759278,7.16203877759278,7.16203877759278,7.16203877759278,6.89426920237276,6.89426920237276,6.89426920237276,6.89426920237276,6.89426920237276,6.89426920237276,6.89426920237276,6.89426920237276,6.89426920237276,6.89426920237276,6.89426920237276,6.89426920237276,6.89426920237276,6.89426920237276,6.89426920237276,6.89426920237276,6.89426920237276,6.89426920237276,6.89426920237276,6.89426920237276,6.89426920237276,6.89426920237276,6.93160605447225,6.93160605447225,6.93160605447225,6.93160605447225,6.93160605447225,6.93160605447225,6.93160605447225,6.93160605447225,6.93303320202589,6.93303320202589,6.93303320202589,6.93303320202589,6.93303320202589,6.93303320202589,6.93303320202589,6.93303320202589,6.84387412160098,6.84387412160098,6.84387412160098,6.84387412160098,6.8555033270252,6.8555033270252,6.8555033270252,6.8555033270252,6.8555033270252,6.8555033270252,6.8555033270252,6.8555033270252,6.8555033270252,6.8555033270252,6.8555033270252,6.8555033270252,6.8555033270252,6.8555033270252,6.8555033270252,6.8555033270252,6.89548066469948,6.89548066469948,6.89548066469948,6.89548066469948,6.89548066469948,6.89548066469948,6.89548066469948,6.89548066469948,6.89548066469948,6.89548066469948,6.89548066469948,6.89548066469948,6.89494616354641,6.89494616354641,6.89494616354641,6.89494616354641,6.89494616354641,6.89494616354641,6.89494616354641,6.89494616354641,6.89494616354641,6.89206291809799,6.89206291809799,6.89206291809799,6.89206291809799,6.89206291809799,6.89206291809799,6.89206291809799,6.89206291809799,6.89206291809799,6.89206291809799
01-Jan-1973,7.40100565681961,7.40100565681961,7.40100565681961,7.40100565681961,7.40100565681961,7.40100565681961,7.40100565681961,7.40100565681961,7.40100565681961,7.40100565681961,7.40100565681961,7.40100565681961,7.40100565681961,7.40100565681961,7.40100565681961,7.40100565681961,6.97674418604651,7.11157936325025,7.11157936325025,7.11157936325025,7.11157936325025,7.11157936325025,7.11157936325025,7.11157936325025,7.11157936325025,7.11157936325025,7.11157936325025,7.11157936325025,7.11157936325025,7.11157936325025,7.11157936325025,7.11157936325025,7.87445393583572,7.87445393583572,7.87445393583572,7.87445393583572,7.87445393583572,7.9756983937637,7.9756983937637,7.9756983937637,7.9756983937637,7.9756983937637,7.9756983937637,7.9756983937637,7.9756983937637,7.9756983937637,7.9756983937637,7.59665566087976,7.59665566087976,7.78003107798467,7.78003107798467,7.78003107798467,7.78003107798467,7.78003107798467,7.78003107798467,7.78003107798467,7.78003107798467,7.78003107798467,7.78003107798467,7.78003107798467,7.78003107798467,7.78003107798467,7.78003107798467,7.78003107798467,7.69442429396904,7.69442429396904,7.69442429396904,7.69442429396904,7.69442429396904,7.69442429396904,7.69442429396904,7.69442429396904,7.69442429396904,7.69442429396904,7.69442429396904,7.69442429396904,7.69442429396904,7.69442429396904,7.69442429396904,7.69442429396904,7.69442429396904,7.69442429396904,7.69442429396904,7.69442429396904,7.69442429396904,7.69442429396904,7.74227760837862,7.74227760837862,7.74227760837862,7.74227760837862,7.74227760837862,7.74227760837862,7.74227760837862,7.74227760837862,7.74232070589797,7.74232070589797,7.74232070589797,7.74232070589797,7.74232070589797,7.74232070589797,7.74232070589797,7.74232070589797,7.55853512107264,7.55853512107264,7.55853512107264,7.55853512107264,7.55837198144891,7.55837198144891,7.55837198144891,7.55837198144891,7.55837198144891,7.55837198144891,7.55837198144891,7.55837198144891,7.55837198144891,7.55837198144891,7.55837198144891,7.55837198144891,7.55837198144891,7.55837198144891,7.55837198144891,7.55837198144891,7.56195196340068,7.56195196340068,7.56195196340068,7.56195196340068,7.56195196340068,7.56195196340068,7.56195196340068,7.56195196340068,7.56195196340068,7.56195196340068,7.56195196340068,7.56195196340068,7.56291315032481,7.56291315032481,7.56291315032481,7.56291315032481,7.56291315032481,7.56291315032481,7.56291315032481,7.56291315032481,7.56291315032481,7.56133934595035,7.56133934595035,7.56133934595035,7.56133934595035,7.56133934595035,7.56133934595035,7.56133934595035,7.56133934595035,7.56133934595035,7.56133934595035
01-Apr-1973,5.62213402181034,5.62213402181034,5.62213402181034,5.62213402181034,5.62213402181034,5.62213402181034,5.62213402181034,5.62213402181034,5.62213402181034,5.62213402181034,5.62213402181034,5.62213402181034,5.62213402181034,5.62213402181034,5.62213402181034,5.62213402181034,5.74433656957929,5.75784056704535,5.75784056704535,5.75784056704535,5.75784056704535,5.75784056704535,5.75784056704535,5.75784056704535,5.75784056704535,5.75784056704535,5.75784056704535,5.75784056704535,5.75784056704535,5.75784056704535,5.75784056704535,5.75784056704535,6.17468650545385,6.17468650545385,6.17468650545385,6.17468650545385,6.17468650545385,6.26643889476396,6.26643889476396,6.26643889476396,6.26643889476396,6.26643889476396,6.26643889476396,6.26643889476396,6.26643889476396,6.26643889476396,6.26643889476396,6.2698536686976,6.2698536686976,6.42412070652454,6.42412070652454,6.42412070652454,6.42412070652454,6.42412070652454,6.42412070652454,6.42412070652454,6.42412070652454,6.42412070652454,6.42412070652454,6.42412070652454,6.42412070652454,6.42412070652454,6.42412070652454,6.42412070652454,6.42701791256324,6.42701791256324,6.42701791256324,6.42701791256324,6.42701791256324,6.42701791256324,6.42701791256324,6.42701791256324,6.42701791256324,6.42701791256324,6.42701791256324,6.42701791256324,6.42701791256324,6.42701791256324,6.42701791256324,6.42701791256324,6.42701791256324,6.42701791256324,6.42701791256324,6.42701791256324,6.42701791256324,6.42701791256324,6.46435432000173,6.46435432000173,6.46435432000173,6.46435432000173,6.46435432000173,6.46435432000173,6.46435432000173,6.46435432000173,6.46561966688988,6.46561966688988,6.46561966688988,6.46561966688988,6.46561966688988,6.46561966688988,6.46561966688988,6.46561966688988,6.315645353727,6.315645353727,6.315645353727,6.315645353727,6.31459664341676,6.31459664341676,6.31459664341676,6.31459664341676,6.31459664341676,6.31459664341676,6.31459664341676,6.31459664341676,6.31459664341676,6.31459664341676,6.31459664341676,6.31459664341676,6.31459664341676,6.31459664341676,6.31459664341676,6.31459664341676,6.3205964585275,6.3205964585275,6.3205964585275,6.3205964585275,6.3205964585275,6.3205964585275,6.3205964585275,6.3205964585275,6.3205964585275,6.3205964585275,6.3205964585275,6.3205964585275,6.32020117351216,6.32020117351216,6.32020117351216,6.32020117351216,6.32020117351216,6.32020117351216,6.32020117351216,6.32020117351216,6.32020117351216,6.31889592917281,6.31889592917281,6.31889592917281,6.31889592917281,6.31889592917281,6.31889592917281,6.31889592917281,6.31889592917281,6.31889592917281,6.31889592917281
01-Jul-1973,4.43156248808208,4.43156248808208,4.43156248808208,4.43156248808208,4.43156248808208,4.43156248808208,4.43156248808208,4.43156248808208,4.43156248808208,4.43156248808208,4.43156248808208,4.43156248808208,4.43156248808208,4.43156248808208,4.43156248808208,4.43156248808208,4.49017474236703,4.43086569838121,4.43086569838121,4.43086569838121,4.43086569838121,4.43086569838121,4.43086569838121,4.43086569838121,4.43086569838121,4.43086569838121,4.43086569838121,4.43086569838121,4.43086569838121,4.43086569838121,4.43086569838121,4.43086569838121,4.81986105875384,4.81986105875384,4.81986105875384,4.81986105875384,4.81986105875384,4.85481187268531,4.85481187268531,4.85481187268531,4.85481187268531,4.85481187268531,4.85481187268531,4.85481187268531,4.85481187268531,4.85481187268531,4.85481187268531,4.89012689569794,4.89012689569794,4.96392422813145,4.96392422813145,4.96392422813145,4.96392422813145,4.96392422813145,4.96392422813145,4.96392422813145,4.96392422813145,4.96392422813145,4.96392422813145,4.96392422813145,4.96392422813145,4.96392422813145,4.96392422813145,4.96392422813145,4.86069085715667,4.86069085715667,4.86069085715667,4.86069085715667,4.86069085715667,4.86069085715667,4.86069085715667,4.86069085715667,4.86069085715667,4.86069085715667,4.86069085715667,4.86069085715667,4.86069085715667,4.86069085715667,4.86069085715667,4.86069085715667,4.86069085715667,4.86069085715667,4.86069085715667,4.86069085715667,4.86069085715667,4.86069085715667,4.89150187065741,4.89150187065741,4.89150187065741,4.89150187065741,4.89150187065741,4.89150187065741,4.89150187065741,4.89150187065741,4.89140900823794,4.89140900823794,4.89140900823794,4.89140900823794,4.89140900823794,4.89140900823794,4.89140900823794,4.89140900823794,4.77344083103997,4.77344083103997,4.77344083103997,4.77344083103997,4.77213768536803,4.77213768536803,4.77213768536803,4.77213768536803,4.77213768536803,4.77213768536803,4.77213768536803,4.77213768536803,4.77213768536803,4.77213768536803,4.77213768536803,4.77213768536803,4.77213768536803,4.77213768536803,4.77213768536803,4.77213768536803,4.77131303432614,4.77131303432614,4.77131303432614,4.77131303432614,4.77131303432614,4.77131303432614,4.77131303432614,4.77131303432614,4.77131303432614,4.77131303432614,4.77131303432614,4.77131303432614,4.77007676409802,4.77007676409802,4.77007676409802,4.77007676409802,4.77007676409802,4.77007676409802,4.77007676409802,4.77007676409802,4.77007676409802,4.77050336205267,4.77050336205267,4.77050336205267,4.77050336205267,4.77050336205267,4.77050336205267,4.77050336205267,4.77050336205267,4.77050336205267,4.77050336205267
01-Oct-1973,3.42529854378018,3.42529854378018,3.42529854378018,3.42529854378018,3.42529854378018,3.42529854378018,3.42529854378018,3.42529854378018,3.42529854378018,3.42529854378018,3.42529854378018,3.42529854378018,3.42529854378018,3.42529854378018,3.42529854378018,3.42529854378018,3.6583060247038,3.57738938749803,3.57738938749803,3.57738938749803,3.57738938749803,3.57738938749803,3.57738938749803,3.57738938749803,3.57738938749803,3.57738938749803,3.57738938749803,3.57738938749803,3.57738938749803,3.57738938749803,3.57738938749803,3.57738938749803,4.20946733029758,4.20946733029758,4.20946733029758,4.20946733029758,4.20946733029758,4.13412832418742,4.13412832418742,4.13412832418742,4.13412832418742,4.13412832418742,4.13412832418742,4.13412832418742,4.13412832418742,4.13412832418742,4.13412832418742,4.05751527908097,4.05751527908097,4.02455832602432,4.02455832602432,4.02455832602432,4.02455832602432,4.02455832602432,4.02455832602432,4.02455832602432,4.02455832602432,4.02455832602432,4.02455832602432,4.02455832602432,4.02455832602432,4.02455832602432,4.02455832602432,4.02455832602432,4.15842999023508,4.15842999023508,4.15842999023508,4.15842999023508,4.15842999023508,4.15842999023508,4.15842999023508,4.15842999023508,4.15842999023508,4.15842999023508,4.15842999023508,4.15842999023508,4.15842999023508,4.15842999023508,4.15842999023508,4.15842999023508,4.15842999023508,4.15842999023508,4.15842999023508,4.15842999023508,4.15842999023508,4.15842999023508,4.17709538332107,4.17709538332107,4.17709538332107,4.17709538332107,4.17709538332107,4.17709538332107,4.17709538332107,4.17709538332107,4.17429744237449,4.17429744237449,4.17429744237449,4.17429744237449,4.17429744237449,4.17429744237449,4.17429744237449,4.17429744237449,4.0224954723096,4.0224954723096,4.0224954723096,4.0224954723096,4.02193784277879,4.02193784277879,4.02193784277879,4.02193784277879,4.02193784277879,4.02193784277879,4.02193784277879,4.02193784277879,4.02193784277879,4.02193784277879,4.02193784277879,4.02193784277879,4.02193784277879,4.02193784277879,4.02193784277879,4.02193784277879,4.02440796164464,4.02440796164464,4.02440796164464,4.02440796164464,4.02440796164464,4.02440796164464,4.02440796164464,4.02440796164464,4.02440796164464,4.02440796164464,4.02440796164464,4.02440796164464,4.0236664912249,4.0236664912249,4.0236664912249,4.0236664912249,4.0236664912249,4.0236664912249,4.0236664912249,4.0236664912249,4.0236664912249,4.02388281857854,4.02388281857854,4.02388281857854,4.02388281857854,4.02388281857854,4.02388281857854,4.02388281857854,4.02388281857854,4.02388281857854,4.02388281857854
01-Jan-1974,0.49012435991222,0.49012435991222,0.49012435991222,0.49012435991222,0.49012435991222,0.49012435991222,0.49012435991222,0.49012435991222,0.49012435991222,0.49012435991222,0.49012435991222,0.49012435991222,0.49012435991222,0.49012435991222,0.49012435991222,0.49012435991222,0.221388598487186,0.187501921126238,0.187501921126238,0.187501921126238,0.187501921126238,0.187501921126238,0.187501921126238,0.187501921126238,0.187501921126238,0.187501921126238,0.187501921126238,0.187501921126238,0.187501921126238,0.187501921126238,0.187501921126238,0.187501921126238,0.673218292966027,0.673218292966027,0.673218292966027,0.673218292966027,0.673218292966027,0.408509326345,0.408509326345,0.408509326345,0.408509326345,0.408509326345,0.408509326345,0.408509326345,0.408509326345,0.408509326345,0.408509326345,0.905738820559774,0.905738820559774,0.659775676270068,0.659775676270068,0.659775676270068,0.659775676270068,0.659775676270068,0.659775676270068,0.659775676270068,0.659775676270068,0.659775676270068,0.659775676270068,0.659775676270068,0.659775676270068,0.659775676270068,0.659775676270068,0.659775676270068,0.699138271432872,0.699138271432872,0.699138271432872,0.699138271432872,0.699138271432872,0.699138271432872,0.699138271432872,0.699138271432872,0.699138271432872,0.699138271432872,0.699138271432872,0.699138271432872,0.699138271432872,0.699138271432872,0.699138271432872,0.699138271432872,0.699138271432872,0.699138271432872,0.699138271432872,0.699138271432872,0.699138271432872,0.699138271432872,0.684959599688293,0.684959599688293,0.684959599688293,0.684959599688293,0.684959599688293,0.684959599688293,0.684959599688293,0.684959599688293,0.685550082101799,0.685550082101799,0.685550082101799,0.685550082101799,0.685550082101799,0.685550082101799,0.685550082101799,0.685550082101799,0.67910767112583,0.67910767112583,0.67910767112583,0.67910767112583,0.678375615649103,0.678375615649103,0.678375615649103,0.678375615649103,0.678375615649103,0.678375615649103,0.678375615649103,0.678375615649103,0.678375615649103,0.678375615649103,0.678375615649103,0.678375615649103,0.678375615649103,0.678375615649103,0.678375615649103,0.678375615649103,0.63799245042267,0.63799245042267,0.63799245042267,0.63799245042267,0.63799245042267,0.63799245042267,0.63799245042267,0.63799245042267,0.63799245042267,0.63799245042267,0.63799245042267,0.63799245042267,0.639356746896188,0.639356746896188,0.639356746896188,0.639356746896188,0.639356746896188,0.639356746896188,0.639356746896188,0.639356746896188,0.639356746896188,0.640422546835028,0.640422546835028,0.640422546835028,0.640422546835028,0.640422546835028,0.640422546835028,0.640422546835028,0.640422546835028,0.640422546835028,0.640422546835028
01-Apr-1974,0.518059102517323,0.518059102517323,0.518059102517323,0.518059102517323,0.518059102517323,0.518059102517323,0.518059102517323,0.518059102517323,0.518059102517323,0.518059102517323,0.518059102517323,0.518059102517323,0.518059102517323,0.518059102517323,0.518059102517323,0.518059102517323,0.00306044376434305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.438090846207053,0.438090846207053,0.438090846207053,0.438090846207053,0.438090846207053,0.0918601684103064,0.0918601684103064,0.0918601684103064,0.0918601684103064,0.0918601684103064,0.0918601684103064,0.0918601684103064,0.0918601684103064,0.0918601684103064,0.0918601684103064,0.254814524427895,0.254814524427895,-0.0701618561440144,-0.0701618561440144,-0.0701618561440144,-0.0701618561440144,-0.0701618561440144,-0.0701618561440144,-0.0701618561440144,-0.0701618561440144,-0.0701618561440144,-0.0701618561440144,-0.0701618561440144,-0.0701618561440144,-0.0701618561440144,-0.0701618561440144,-0.0701618561440144,-0.165323413928514,-0.165323413928514,-0.165323413928514,-0.165323413928514,-0.165323413928514,-0.165323413928514,-0.165323413928514,-0.165323413928514,-0.165323413928514,-0.165323413928514,-0.165323413928514,-0.165323413928514,-0.165323413928514,-0.165323413928514,-0.165323413928514,-0.165323413928514,-0.165323413928514,-0.165323413928514,-0.165323413928514,-0.165323413928514,-0.165323413928514,-0.165323413928514,-0.210842152211826,-0.210842152211826,-0.210842152211826,-0.210842152211826,-0.210842152211826,-0.210842152211826,-0.210842152211826,-0.210842152211826,-0.211021832643447,-0.211021832643447,-0.211021832643447,-0.211021832643447,-0.211021832643447,-0.211021832643447,-0.211021832643447,-0.211021832643447,-0.187651777172727,-0.187651777172727,-0.187651777172727,-0.187651777172727,-0.187448313884036,-0.187448313884036,-0.187448313884036,-0.187448313884036,-0.187448313884036,-0.187448313884036,-0.187448313884036,-0.187448313884036,-0.187448313884036,-0.187448313884036,-0.187448313884036,-0.187448313884036,-0.187448313884036,-0.187448313884036,-0.187448313884036,-0.187448313884036,-0.208621868480576,-0.208621868480576,-0.208621868480576,-0.208621868480576,-0.208621868480576,-0.208621868480576,-0.208621868480576,-0.208621868480576,-0.208621868480576,-0.208621868480576,-0.208621868480576,-0.208621868480576,-0.208486632327701,-0.208486632327701,-0.208486632327701,-0.208486632327701,-0.208486632327701,-0.208486632327701,-0.208486632327701,-0.208486632327701,-0.208486632327701,-0.207363866438074,-0.207363866438074,-0.207363866438074,-0.207363866438074,-0.207363866438074,-0.207363866438074,-0.207363866438074,-0.207363866438074,-0.207363866438074,-0.207363866438074
01-Jul-1974,-0.693861154731037,-0.693861154731037,-0.693861154731037,-0.693861154731037,-0.693861154731037,-0.693861154731037,-0.693861154731037,-0.693861154731037,-0.693861154731037,-0.693861154731037,-0.693861154731037,-0.693861154731037,-0.693861154731037,-0.693861154731037,-0.693861154731037,-0.693861154731037,-0.790223284020956,-0.771987868762071,-0.771987868762071,-0.771987868762071,-0.771987868762071,-0.771987868762071,-0.771987868762071,-0.771987868762071,-0.771987868762071,-0.771987868762071,-0.771987868762071,-0.771987868762071,-0.771987868762071,-0.771987868762071,-0.771987868762071,-0.771987868762071,-0.369913686806414,-0.369913686806414,-0.369913686806414,-0.369913686806414,-0.369913686806414,-0.693609070666221,-0.693609070666221,-0.693609070666221,-0.693609070666221,-0.693609070666221,-0.693609070666221,-0.693609070666221,-0.693609070666221,-0.693609070666221,-0.693609070666221,-0.440149503294976,-0.440149503294976,-0.789409764391547,-0.789409764391547,-0.789409764391547,-0.789409764391547,-0.789409764391547,-0.789409764391547,-0.789409764391547,-0.789409764391547,-0.789409764391547,-0.789409764391547,-0.789409764391547,-0.789409764391547,-0.789409764391547,-0.789409764391547,-0.789409764391547,-0.602506983079006,-0.602506983079006,-0.602506983079006,-0.602506983079006,-0.602506983079006,-0.602506983079006,-0.602506983079006,-0.602506983079006,-0.602506983079006,-0.602506983079006,-0.602506983079006,-0.602506983079006,-0.602506983079006,-0.602506983079006,-0.602506983079006,-0.602506983079006,-0.602506983079006,-0.602506983079006,-0.602506983079006,-0.602506983079006,-0.602506983079006,-0.602506983079006,-0.668528218820704,-0.668528218820704,-0.668528218820704,-0.668528218820704,-0.668528218820704,-0.668528218820704,-0.668528218820704,-0.668528218820704,-0.66706105546604,-0.66706105546604,-0.66706105546604,-0.66706105546604,-0.66706105546604,-0.66706105546604,-0.66706105546604,-0.66706105546604,-0.615970847746068,-0.615970847746068,-0.615970847746068,-0.615970847746068,-0.613462924296454,-0.613462924296454,-0.613462924296454,-0.613462924296454,-0.613462924296454,-0.613462924296454,-0.613462924296454,-0.613462924296454,-0.613462924296454,-0.613462924296454,-0.613462924296454,-0.613462924296454,-0.613462924296454,-0.613462924296454,-0.613462924296454,-0.613462924296454,-0.629174670872927,-0.629174670872927,-0.629174670872927,-0.629174670872927,-0.629174670872927,-0.629174670872927,-0.629174670872927,-0.629174670872927,-0.629174670872927,-0.629174670872927,-0.629174670872927,-0.629174670872927,-0.628775736653924,-0.628775736653924,-0.628775736653924,-0.628775736653924,-0.628775736653924,-0.628775736653924,-0.628775736653924,-0.628775736653924,-0.628775736653924,-0.628662409927288,-0.628662409927288,-0.628662409927288,-0.628662409927288,-0.628662409927288,-0.628662409927288,-0.628662409927288,-0.628662409927288,-0.628662409927288,-0.628662409927288
01-Oct-1974,-2.43955407557551,-2.43955407557551,-2.43955407557551,-2.43955407557551,-2.43955407557551,-2.43955407557551,-2.43955407557551,-2.43955407557551,-2.43955407557551,-2.43955407557551,-2.43955407557551,-2.43955407557551,-2.43955407557551,-2.43955407557551,-2.43955407557551,-2.43955407557551,-1.92418761589202,-1.90629655528868,-1.90629655528868,-1.90629655528868,-1.90629655528868,-1.90629655528868,-1.90629655528868,-1.90629655528868,-1.90629655528868,-1.90629655528868,-1.90629655528868,-1.90629655528868,-1.90629655528868,-1.90629655528868,-1.90629655528868,-1.90629655528868,-2.16706468167267,-2.16706468167267,-2.16706468167267,-2.16706468167267,-2.16706468167267,-2.35616021889488,-2.35616021889488,-2.35616021889488,-2.35616021889488,-2.35616021889488,-2.35616021889488,-2.35616021889488,-2.35616021889488,-2.35616021889488,-2.35616021889488,-1.82292301318451,-1.82292301318451,-2.1464190214642,-2.1464190214642,-2.1464190214642,-2.1464190214642,-2.1464190214642,-2.1464190214642,-2.1464190214642,-2.1464190214642,-2.1464190214642,-2.1464190214642,-2.1464190214642,-2.1464190214642,-2.1464190214642,-2.1464190214642,-2.1464190214642,-1.92989275832896,-1.92989275832896,-1.92989275832896,-1.92989275832896,-1.92989275832896,-1.92989275832896,-1.92989275832896,-1.92989275832896,-1.92989275832896,-1.92989275832896,-1.92989275832896,-1.92989275832896,-1.92989275832896,-1.92989275832896,-1.92989275832896,-1.92989275832896,-1.92989275832896,-1.92989275832896,-1.92989275832896,-1.92989275832896,-1.92989275832896,-1.92989275832896,-1.99471038339626,-1.99471038339626,-1.99471038339626,-1.99471038339626,-1.99471038339626,-1.99471038339626,-1.99471038339626,-1.99471038339626,-1.99240219851278,-1.99240219851278,-1.99240219851278,-1.99240219851278,-1.99240219851278,-1.99240219851278,-1.99240219851278,-1.99240219851278,-1.92614313204436,-1.92614313204436,-1.92614313204436,-1.92614313204436,-1.92589338019918,-1.92589338019918,-1.92589338019918,-1.92589338019918,-1.92589338019918,-1.92589338019918,-1.92589338019918,-1.92589338019918,-1.92589338019918,-1.92589338019918,-1.92589338019918,-1.92589338019918,-1.92589338019918,-1.92589338019918,-1.92589338019918,-1.92589338019918,-1.9465782122905,-1.9465782122905,-1.9465782122905,-1.9465782122905,-1.9465782122905,-1.9465782122905,-1.9465782122905,-1.9465782122905,-1.9465782122905,-1.9465782122905,-1.9465782122905,-1.9465782122905,-1.94535557261498,-1.94535557261498,-1.94535557261498,-1.94535557261498,-1.94535557261498,-1.94535557261498,-1.94535557261498,-1.94535557261498,-1.94535557261498,-1.94468382627925,-1.94468382627925,-1.94468382627925,-1.94468382627925,-1.94468382627925,-1.94468382627925,-1.94468382627925,-1.94468382627925,-1.94468382627925,-1.94468382627925
01-Jan-1975,-3.8108757370605,-3.8108757370605,-3.8108757370605,-3.8108757370605,-3.8108757370605,-3.8108757370605,-3.8108757370605,-3.8108757370605,-3.8108757370605,-3.8108757370605,-3.8108757370605,-3.8108757370605,-3.8108757370605,-3.8108757370605,-3.8108757370605,-3.8108757370605,-3.2337239982819,-3.2337239982819,-3.2337239982819,-3.2337239982819,-3.2337239982819,-3.2337239982819,-3.2337239982819,-3.2337239982819,-3.2337239982819,-3.2337239982819,-3.2337239982819,-3.2337239982819,-3.2337239982819,-3.2337239982819,-3.2337239982819,-3.2337239982819,-2.80297207276454,-2.80297207276454,-2.80297207276454,-2.80297207276454,-2.80297207276454,-2.74302090529925,-2.74302090529925,-2.74302090529925,-2.74302090529925,-2.74302090529925,-2.74302090529925,-2.74302090529925,-2.74302090529925,-2.74302090529925,-2.74302090529925,-2.43531575720417,-2.43531575720417,-2.65336343553517,-2.65336343553517,-2.65336343553517,-2.65336343553517,-2.65336343553517,-2.65336343553517,-2.65336343553517,-2.65336343553517,-2.65336343553517,-2.65336343553517,-2.65336343553517,-2.65336343553517,-2.65336343553517,-2.65336343553517,-2.65336343553517,-2.25584721132996,-2.25584721132996,-2.25584721132996,-2.25584721132996,-2.25584721132996,-2.25584721132996,-2.25584721132996,-2.25584721132996,-2.25584721132996,-2.25584721132996,-2.25584721132996,-2.25584721132996,-2.25584721132996,-2.25584721132996,-2.25584721132996,-2.25584721132996,-2.25584721132996,-2.25584721132996,-2.25584721132996,-2.25584721132996,-2.25584721132996,-2.25584721132996,-2.32809190158058,-2.32809190158058,-2.32809190158058,-2.32809190158058,-2.32809190158058,-2.32809190158058,-2.32809190158058,-2.32809190158058,-2.32804664247564,-2.32804664247564,-2.32804664247564,-2.32804664247564,-2.32804664247564,-2.32804664247564,-2.32804664247564,-2.32804664247564,-2.30078356002365,-2.30078356002365,-2.30078356002365,-2.30078356002365,-2.30016614362194,-2.30016614362194,-2.30016614362194,-2.30016614362194,-2.30016614362194,-2.30016614362194,-2.30016614362194,-2.30016614362194,-2.30016614362194,-2.30016614362194,-2.30016614362194,-2.30016614362194,-2.30016614362194,-2.30016614362194,-2.30016614362194,-2.30016614362194,-2.29806117597337,-2.29806117597337,-2.29806117597337,-2.29806117597337,-2.29806117597337,-2.29806117597337,-2.29806117597337,-2.29806117597337,-2.29806117597337,-2.29806117597337,-2.29806117597337,-2.29806117597337,-2.30008447135013,-2.30008447135013,-2.30008447135013,-2.30008447135013,-2.30008447135013,-2.30008447135013,-2.30008447135013,-2.30008447135013,-2.30008447135013,-2.3010184835911,-2.3010184835911,-2.3010184835911,-2.3010184835911,-2.3010184835911,-2.3010184835911,-2.3010184835911,-2.3010184835911,-2.3010184835911,-2.3010184835911
01-Apr-1975,-3.1068524970964,-3.1068524970964,-3.1068524970964,-3.1068524970964,-3.1068524970964,-3.1068524970964,-3.1068524970964,-3.1068524970964,-3.1068524970964,-3.1068524970964,-3.1068524970964,-3.1068524970964,-3.1068524970964,-3.1068524970964,-3.1068524970964,-3.1068524970964,-2.36259028032806,-2.36259028032806,-2.36259028032806,-2.36259028032806,-2.36259028032806,-2.36259028032806,-2.36259028032806,-2.36259028032806,-2.36259028032806,-2.36259028032806,-2.36259028032806,-2.36259028032806,-2.36259028032806,-2.36259028032806,-2.36259028032806,-2.36259028032806,-2.41812059993879,-2.41812059993879,-2.41812059993879,-2.41812059993879,-2.41812059993879,-2.22811400601642,-2.22811400601642,-2.22811400601642,-2.22811400601642,-2.22811400601642,-2.22811400601642,-2.22811400601642,-2.22811400601642,-2.22811400601642,-2.22811400601642,-1.93313456180655,-1.93313456180655,-2.06275421266705,-2.06275421266705,-2.06275421266705,-2.06275421266705,-2.06275421266705,-2.06275421266705,-2.06275421266705,-2.06275421266705,-2.06275421266705,-2.06275421266705,-2.06275421266705,-2.06275421266705,-2.06275421266705,-2.06275421266705,-2.06275421266705,-1.82386899422708,-1.82386899422708,-1.82386899422708,-1.82386899422708,-1.82386899422708,-1.82386899422708,-1.82386899422708,-1.82386899422708,-1.82386899422708,-1.82386899422708,-1.82386899422708,-1.82386899422708,-1.82386899422708,-1.82386899422708,-1.82386899422708,-1.82386899422708,-1.82386899422708,-1.82386899422708,-1.82386899422708,-1.82386899422708,-1.82386899422708,-1.82386899422708,-1.83454552842225,-1.83454552842225,-1.83454552842225,-1.83454552842225,-1.83454552842225,-1.83454552842225,-1.83454552842225,-1.83454552842225,-1.83407889385929,-1.83407889385929,-1.83407889385929,-1.83407889385929,-1.83407889385929,-1.83407889385929,-1.83407889385929,-1.83407889385929,-1.80631842813433,-1.80631842813433,-1.80631842813433,-1.80631842813433,-1.80619741130117,-1.80619741130117,-1.80619741130117,-1.80619741130117,-1.80619741130117,-1.80619741130117,-1.80619741130117,-1.80619741130117,-1.80619741130117,-1.80619741130117,-1.80619741130117,-1.80619741130117,-1.80619741130117,-1.80619741130117,-1.80619741130117,-1.80619741130117,-1.83408875303046,-1.83408875303046,-1.83408875303046,-1.83408875303046,-1.83408875303046,-1.83408875303046,-1.83408875303046,-1.83408875303046,-1.83408875303046,-1.83408875303046,-1.83408875303046,-1.83408875303046,-1.83465299601468,-1.83465299601468,-1.83465299601468,-1.83465299601468,-1.83465299601468,-1.83465299601468,-1.83465299601468,-1.83465299601468,-1.83465299601468,-1.8357930560555,-1.8357930560555,-1.8357930560555,-1.8357930560555,-1.8357930560555,-1.8357930560555,-1.8357930560555,-1.8357930560555,-1.8357930560555,-1.8357930560555
01-Jul-1975,-0.161806347221715,-0.161806347221715,-0.161806347221715,-0.161806347221715,-0.161806347221715,-0.161806347221715,-0.161806347221715,-0.161806347221715,-0.161806347221715,-0.161806347221715,-0.161806347221715,-0.161806347221715,-0.161806347221715,-0.161806347221715,-0.161806347221715,-0.161806347221715,0.333425951653243,0.333425951653243,0.333425951653243,0.333425951653243,0.333425951653243,0.333425951653243,0.333425951653243,0.333425951653243,0.333425951653243,0.333425951653243,0.333425951653243,0.333425951653243,0.333425951653243,0.333425951653243,0.333425951653243,0.333425951653243,0.47957920792079,0.47957920792079,0.47957920792079,0.47957920792079,0.47957920792079,0.695876288659794,0.695876288659794,0.695876288659794,0.695876288659794,0.695876288659794,0.695876288659794,0.695876288659794,0.695876288659794,0.695876288659794,0.695876288659794,0.785398503297185,0.785398503297185,0.756518545721622,0.756518545721622,0.756518545721622,0.756518545721622,0.756518545721622,0.756518545721622,0.756518545721622,0.756518545721622,0.756518545721622,0.756518545721622,0.756518545721622,0.756518545721622,0.756518545721622,0.756518545721622,0.756518545721622,0.815179525291455,0.815179525291455,0.815179525291455,0.815179525291455,0.815179525291455,0.815179525291455,0.815179525291455,0.815179525291455,0.815179525291455,0.815179525291455,0.815179525291455,0.815179525291455,0.815179525291455,0.815179525291455,0.815179525291455,0.815179525291455,0.815179525291455,0.815179525291455,0.815179525291455,0.815179525291455,0.815179525291455,0.815179525291455,0.816661536883147,0.816661536883147,0.816661536883147,0.816661536883147,0.816661536883147,0.816661536883147,0.816661536883147,0.816661536883147,0.815295518955122,0.815295518955122,0.815295518955122,0.815295518955122,0.815295518955122,0.815295518955122,0.815295518955122,0.815295518955122,0.794743895175696,0.794743895175696,0.794743895175696,0.794743895175696,0.793872125234719,0.793872125234719,0.793872125234719,0.793872125234719,0.793872125234719,0.793872125234719,0.793872125234719,0.793872125234719,0.793872125234719,0.793872125234719,0.793872125234719,0.793872125234719,0.793872125234719,0.793872125234719,0.793872125234719,0.793872125234719,0.798098751418842,0.798098751418842,0.798098751418842,0.798098751418842,0.798098751418842,0.798098751418842,0.798098751418842,0.798098751418842,0.798098751418842,0.798098751418842,0.798098751418842,0.798098751418842,0.799361928394193,0.799361928394193,0.799361928394193,0.799361928394193,0.799361928394193,0.799361928394193,0.799361928394193,0.799361928394193,0.799361928394193,0.797819623389498,0.797819623389498,0.797819623389498,0.797819623389498,0.797819623389498,0.797819623389498,0.797819623389498,0.797819623389498,0.797819623389498,0.797819623389498
01-Oct-1975,2.12584403057059,2.12584403057059,2.12584403057059,2.12584403057059,2.12584403057059,2.12584403057059,2.12584403057059,2.12584403057059,2.12584403057059,2.12584403057059,2.12584403057059,2.12584403057059,2.12584403057059,2.12584403057059,2.12584403057059,2.12584403057059,2.04872303496156,2.04872303496156,2.04872303496156,2.04872303496156,2.04872303496156,2.04872303496156,2.04872303496156,2.04872303496156,2.04872303496156,2.04872303496156,2.04872303496156,2.04872303496156,2.04872303496156,2.04872303496156,2.04872303496156,2.04872303496156,2.42281025214884,2.42281025214884,2.42281025214884,2.42281025214884,2.42281025214884,2.55312524324745,2.55312524324745,2.55312524324745,2.55312524324745,2.55312524324745,2.55312524324745,2.55312524324745,2.55312524324745,2.55312524324745,2.55312524324745,2.50465433784286,2.50465433784286,2.58985721319547,2.58985721319547,2.58985721319547,2.58985721319547,2.58985721319547,2.58985721319547,2.58985721319547,2.58985721319547,2.58985721319547,2.58985721319547,2.58985721319547,2.58985721319547,2.58985721319547,2.58985721319547,2.58985721319547,2.53911259297257,2.53911259297257,2.53911259297257,2.53911259297257,2.53911259297257,2.53911259297257,2.53911259297257,2.53911259297257,2.53911259297257,2.53911259297257,2.53911259297257,2.53911259297257,2.53911259297257,2.53911259297257,2.53911259297257,2.53911259297257,2.53911259297257,2.53911259297257,2.53911259297257,2.53911259297257,2.53911259297257,2.53911259297257,2.53795603897575,2.53795603897575,2.53795603897575,2.53795603897575,2.53795603897575,2.53795603897575,2.53795603897575,2.53795603897575,2.53803966846729,2.53803966846729,2.53803966846729,2.53803966846729,2.53803966846729,2.53803966846729,2.53803966846729,2.53803966846729,2.56194640654783,2.56194640654783,2.56194640654783,2.56194640654783,2.56103934891361,2.56103934891361,2.56103934891361,2.56103934891361,2.56103934891361,2.56103934891361,2.56103934891361,2.56103934891361,2.56103934891361,2.56103934891361,2.56103934891361,2.56103934891361,2.56103934891361,2.56103934891361,2.56103934891361,2.56103934891361,2.55497195762486,2.55497195762486,2.55497195762486,2.55497195762486,2.55497195762486,2.55497195762486,2.55497195762486,2.55497195762486,2.55497195762486,2.55497195762486,2.55497195762486,2.55497195762486,2.55511467767476,2.55511467767476,2.55511467767476,2.55511467767476,2.55511467767476,2.55511467767476,2.55511467767476,2.55511467767476,2.55511467767476,2.55368543238537,2.55368543238537,2.55368543238537,2.55368543238537,2.55368543238537,2.55368543238537,2.55368543238537,2.55368543238537,2.55368543238537,2.55368543238537
01-Jan-1976,6.1187421954819,6.1187421954819,6.1187421954819,6.1187421954819,6.1187421954819,6.1187421954819,6.1187421954819,6.1187421954819,6.1187421954819,6.1187421954819,6.1187421954819,6.1187421954819,6.1187421954819,6.1187421954819,6.1187421954819,6.1187421954819,6.42675967025998,6.42675967025998,6.42675967025998,6.42675967025998,6.42675967025998,6.42675967025998,6.42675967025998,6.42675967025998,6.42675967025998,6.42675967025998,6.42675967025998,6.42675967025998,6.42675967025998,6.42675967025998,6.42675967025998,6.42675967025998,6.47142555883593,6.47142555883593,6.47142555883593,6.47142555883593,6.47142555883593,6.41163934857533,6.41163934857533,6.41163934857533,6.41163934857533,6.41163934857533,6.41163934857533,6.41163934857533,6.41163934857533,6.41163934857533,6.41163934857533,6.13091347845761,6.13091347845761,6.38653366583542,6.38653366583542,6.38653366583542,6.38653366583542,6.38653366583542,6.38653366583542,6.38653366583542,6.38653366583542,6.38653366583542,6.38653366583542,6.38653366583542,6.38653366583542,6.38653366583542,6.38653366583542,6.38653366583542,6.11666981310175,6.11666981310175,6.11666981310175,6.11666981310175,6.11666981310175,6.11666981310175,6.11666981310175,6.11666981310175,6.11666981310175,6.11666981310175,6.11666981310175,6.11666981310175,6.11666981310175,6.11666981310175,6.11666981310175,6.11666981310175,6.11666981310175,6.11666981310175,6.11666981310175,6.11666981310175,6.11666981310175,6.11666981310175,6.16019852772506,6.16019852772506,6.16019852772506,6.16019852772506,6.16019852772506,6.16019852772506,6.16019852772506,6.16019852772506,6.15920854900652,6.15920854900652,6.15920854900652,6.15920854900652,6.15920854900652,6.15920854900652,6.15920854900652,6.15920854900652,6.16074299657631,6.16074299657631,6.16074299657631,6.16074299657631,6.16166578489911,6.16166578489911,6.16166578489911,6.16166578489911,6.16166578489911,6.16166578489911,6.16166578489911,6.16166578489911,6.16166578489911,6.16166578489911,6.16166578489911,6.16166578489911,6.16166578489911,6.16166578489911,6.16166578489911,6.16166578489911,6.15154464511013,6.15154464511013,6.15154464511013,6.15154464511013,6.15154464511013,6.15154464511013,6.15154464511013,6.15154464511013,6.15154464511013,6.15154464511013,6.15154464511013,6.15154464511013,6.15307023074014,6.15307023074014,6.15307023074014,6.15307023074014,6.15307023074014,6.15307023074014,6.15307023074014,6.15307023074014,6.15307023074014,6.15410441497399,6.15410441497399,6.15410441497399,6.15410441497399,6.15410441497399,6.15410441497399,6.15410441497399,6.15410441497399,6.15410441497399,6.15410441497399
01-Apr-1976,5.51768055139347,5.51768055139347,5.51768055139347,5.51768055139347,5.51768055139347,5.51768055139347,5.51768055139347,5.51768055139347,5.51768055139347,5.51768055139347,5.51768055139347,5.51768055139347,5.51768055139347,5.51768055139347,5.51768055139347,5.51768055139347,5.60431293881644,5.60431293881644,5.60431293881644,5.60431293881644,5.60431293881644,5.60431293881644,5.60431293881644,5.60431293881644,5.60431293881644,5.60431293881644,5.60431293881644,5.60431293881644,5.60431293881644,5.60431293881644,5.60431293881644,5.60431293881644,6.35978670012548,6.35978670012548,6.35978670012548,6.35978670012548,6.35978670012548,6.17959949937422,6.17959949937422,6.17959949937422,6.17959949937422,6.17959949937422,6.17959949937422,6.17959949937422,6.17959949937422,6.17959949937422,6.17959949937422,6.0034390809181,6.0034390809181,6.33590428161772,6.33590428161772,6.33590428161772,6.33590428161772,6.33590428161772,6.33590428161772,6.33590428161772,6.33590428161772,6.33590428161772,6.33590428161772,6.33590428161772,6.33590428161772,6.33590428161772,6.33590428161772,6.33590428161772,6.130815724125,6.130815724125,6.130815724125,6.130815724125,6.130815724125,6.130815724125,6.130815724125,6.130815724125,6.130815724125,6.130815724125,6.130815724125,6.130815724125,6.130815724125,6.130815724125,6.130815724125,6.130815724125,6.130815724125,6.130815724125,6.130815724125,6.130815724125,6.130815724125,6.130815724125,6.14665038597653,6.14665038597653,6.14665038597653,6.14665038597653,6.14665038597653,6.14665038597653,6.14665038597653,6.14665038597653,6.14772774348565,6.14772774348565,6.14772774348565,6.14772774348565,6.14772774348565,6.14772774348565,6.14772774348565,6.14772774348565,6.14558696549913,6.14558696549913,6.14558696549913,6.14558696549913,6.14640366009151,6.14640366009151,6.14640366009151,6.14640366009151,6.14640366009151,6.14640366009151,6.14640366009151,6.14640366009151,6.14640366009151,6.14640366009151,6.14640366009151,6.14640366009151,6.14640366009151,6.14640366009151,6.14640366009151,6.14640366009151,6.17237553240989,6.17237553240989,6.17237553240989,6.17237553240989,6.17237553240989,6.17237553240989,6.17237553240989,6.17237553240989,6.17237553240989,6.17237553240989,6.17237553240989,6.17237553240989,6.17197839539293,6.17197839539293,6.17197839539293,6.17197839539293,6.17197839539293,6.17197839539293,6.17197839539293,6.17197839539293,6.17197839539293,6.17374491632775,6.17374491632775,6.17374491632775,6.17374491632775,6.17374491632775,6.17374491632775,6.17374491632775,6.17374491632775,6.17374491632775,6.17374491632775
01-Jul-1976,4.18799955799476,4.18799955799476,4.18799955799476,4.18799955799476,4.18799955799476,4.18799955799476,4.18799955799476,4.18799955799476,4.18799955799476,4.18799955799476,4.18799955799476,4.18799955799476,4.18799955799476,4.18799955799476,4.18799955799476,4.18799955799476,4.03397027600849,4.03397027600849,4.03397027600849,4.03397027600849,4.03397027600849,4.03397027600849,4.03397027600849,4.03397027600849,4.03397027600849,4.03397027600849,4.03397027600849,4.03397027600849,4.03397027600849,4.03397027600849,4.03397027600849,4.03397027600849,4.89350782653323,4.89350782653323,4.89350782653323,4.89350782653323,4.89350782653323,4.64550806245201,4.64550806245201,4.64550806245201,4.64550806245201,4.64550806245201,4.64550806245201,4.64550806245201,4.64550806245201,4.64550806245201,4.64550806245201,4.65851447055653,4.65851447055653,5.01773825144579,5.01773825144579,5.01773825144579,5.01773825144579,5.01773825144579,5.01773825144579,5.01773825144579,5.01773825144579,5.01773825144579,5.01773825144579,5.01773825144579,5.01773825144579,5.01773825144579,5.01773825144579,5.01773825144579,4.86304683360594,4.86304683360594,4.86304683360594,4.86304683360594,4.86304683360594,4.86304683360594,4.86304683360594,4.86304683360594,4.86304683360594,4.86304683360594,4.86304683360594,4.86304683360594,4.86304683360594,4.86304683360594,4.86304683360594,4.86304683360594,4.86304683360594,4.86304683360594,4.86304683360594,4.86304683360594,4.86304683360594,4.86304683360594,4.90098304601795,4.90098304601795,4.90098304601795,4.90098304601795,4.90098304601795,4.90098304601795,4.90098304601795,4.90098304601795,4.90110203499622,4.90110203499622,4.90110203499622,4.90110203499622,4.90110203499622,4.90110203499622,4.90110203499622,4.90110203499622,4.95060474563753,4.95060474563753,4.95060474563753,4.95060474563753,4.9507507285941,4.9507507285941,4.9507507285941,4.9507507285941,4.9507507285941,4.9507507285941,4.9507507285941,4.9507507285941,4.9507507285941,4.9507507285941,4.9507507285941,4.9507507285941,4.9507507285941,4.9507507285941,4.9507507285941,4.9507507285941,4.96005911954113,4.96005911954113,4.96005911954113,4.96005911954113,4.96005911954113,4.96005911954113,4.96005911954113,4.96005911954113,4.96005911954113,4.96005911954113,4.96005911954113,4.96005911954113,4.95859049427652,4.95859049427652,4.95859049427652,4.95859049427652,4.95859049427652,4.95859049427652,4.95859049427652,4.95859049427652,4.95859049427652,4.95878603149631,4.95878603149631,4.95878603149631,4.95878603149631,4.95878603149631,4.95878603149631,4.95878603149631,4.95878603149631,4.95878603149631,4.95878603149631
01-Oct-1976,3.78174156282924,3.78174156282924,3.78174156282924,3.78174156282924,3.78174156282924,3.78174156282924,3.78174156282924,3.78174156282924,3.78174156282924,3.78174156282924,3.78174156282924,3.78174156282924,3.78174156282924,3.78174156282924,3.78174156282924,3.78174156282924,3.76006074411542,3.76006074411542,3.76006074411542,3.76006074411542,3.76006074411542,3.76006074411542,3.76006074411542,3.76006074411542,3.76006074411542,3.76006074411542,3.76006074411542,3.76006074411542,3.76006074411542,3.76006074411542,3.76006074411542,3.76006074411542,4.67014857258759,4.67014857258759,4.67014857258759,4.67014857258759,4.67014857258759,4.39974699557241,4.39974699557241,4.39974699557241,4.39974699557241,4.39974699557241,4.39974699557241,4.39974699557241,4.39974699557241,4.39974699557241,4.39974699557241,4.21853053712406,4.21853053712406,4.56421578038011,4.56421578038011,4.56421578038011,4.56421578038011,4.56421578038011,4.56421578038011,4.56421578038011,4.56421578038011,4.56421578038011,4.56421578038011,4.56421578038011,4.56421578038011,4.56421578038011,4.56421578038011,4.56421578038011,4.24757833462186,4.24757833462186,4.24757833462186,4.24757833462186,4.24757833462186,4.24757833462186,4.24757833462186,4.24757833462186,4.24757833462186,4.24757833462186,4.24757833462186,4.24757833462186,4.24757833462186,4.24757833462186,4.24757833462186,4.24757833462186,4.24757833462186,4.24757833462186,4.24757833462186,4.24757833462186,4.24757833462186,4.24757833462186,4.299347061778,4.299347061778,4.299347061778,4.299347061778,4.299347061778,4.299347061778,4.299347061778,4.299347061778,4.2989564273219,4.2989564273219,4.2989564273219,4.2989564273219,4.2989564273219,4.2989564273219,4.2989564273219,4.2989564273219,4.33087364489387,4.33087364489387,4.33087364489387,4.33087364489387,4.33350320326151,4.33350320326151,4.33350320326151,4.33350320326151,4.33350320326151,4.33350320326151,4.33350320326151,4.33350320326151,4.33350320326151,4.33350320326151,4.33350320326151,4.33350320326151,4.33350320326151,4.33350320326151,4.33350320326151,4.33350320326151,4.31423611111111,4.31423611111111,4.31423611111111,4.31423611111111,4.31423611111111,4.31423611111111,4.31423611111111,4.31423611111111,4.31423611111111,4.31423611111111,4.31423611111111,4.31423611111111,4.31493658587365,4.31493658587365,4.31493658587365,4.31493658587365,4.31493658587365,4.31493658587365,4.31493658587365,4.31493658587365,4.31493658587365,4.31239388794567,4.31239388794567,4.31239388794567,4.31239388794567,4.31239388794567,4.31239388794567,4.31239388794567,4.31239388794567,4.31239388794567,4.31239388794567
01-Jan-1977,3.26629582085294,3.26629582085294,3.26629582085294,3.26629582085294,3.26629582085294,3.26629582085294,3.26629582085294,3.26629582085294,3.26629582085294,3.26629582085294,3.26629582085294,3.26629582085294,3.26629582085294,3.26629582085294,3.26629582085294,3.26629582085294,3.26809068430304,3.26809068430304,3.26809068430304,3.26809068430304,3.26809068430304,3.26809068430304,3.26809068430304,3.26809068430304,3.26809068430304,3.26809068430304,3.26809068430304,3.26809068430304,3.26809068430304,3.26809068430304,3.26809068430304,3.26809068430304,3.53296526453914,3.53296526453914,3.53296526453914,3.53296526453914,3.53296526453914,3.25619344310934,3.25619344310934,3.25619344310934,3.25619344310934,3.25619344310934,3.25619344310934,3.25619344310934,3.25619344310934,3.25619344310934,3.25619344310934,3.15719665569265,3.15719665569265,3.38482454701014,3.38482454701014,3.38482454701014,3.38482454701014,3.38482454701014,3.38482454701014,3.38482454701014,3.38482454701014,3.38482454701014,3.38482454701014,3.38482454701014,3.38482454701014,3.38482454701014,3.38482454701014,3.38482454701014,3.18448674613058,3.18448674613058,3.18448674613058,3.18448674613058,3.18448674613058,3.18448674613058,3.18448674613058,3.18448674613058,3.18448674613058,3.18448674613058,3.18448674613058,3.18448674613058,3.18448674613058,3.18448674613058,3.18448674613058,3.18448674613058,3.18448674613058,3.18448674613058,3.18448674613058,3.18448674613058,3.18448674613058,3.18448674613058,3.1645942601214,3.1645942601214,3.1645942601214,3.1645942601214,3.1645942601214,3.1645942601214,3.1645942601214,3.1645942601214,3.16536578652459,3.16536578652459,3.16536578652459,3.16536578652459,3.16536578652459,3.16536578652459,3.16536578652459,3.16536578652459,3.21609293706792,3.21609293706792,3.21609293706792,3.21609293706792,3.21616089703657,3.21616089703657,3.21616089703657,3.21616089703657,3.21616089703657,3.21616089703657,3.21616089703657,3.21616089703657,3.21616089703657,3.21616089703657,3.21616089703657,3.21616089703657,3.21616089703657,3.21616089703657,3.21616089703657,3.21616089703657,3.22608031242041,3.22608031242041,3.22608031242041,3.22608031242041,3.22608031242041,3.22608031242041,3.22608031242041,3.22608031242041,3.22608031242041,3.22608031242041,3.22608031242041,3.22608031242041,3.22569697792407,3.22569697792407,3.22569697792407,3.22569697792407,3.22569697792407,3.22569697792407,3.22569697792407,3.22569697792407,3.22569697792407,3.22759187804414,3.22759187804414,3.22759187804414,3.22759187804414,3.22759187804414,3.22759187804414,3.22759187804414,3.22759187804414,3.22759187804414,3.22759187804414
01-Apr-1977,4.46590223295111,4.46590223295111,4.46590223295111,4.46590223295111,4.46590223295111,4.46590223295111,4.46590223295111,4.46590223295111,4.46590223295111,4.46590223295111,4.46590223295111,4.46590223295111,4.46590223295111,4.46590223295111,4.46590223295111,4.46590223295111,4.62424314377301,4.62424314377301,4.62424314377301,4.62424314377301,4.62424314377301,4.62424314377301,4.62424314377301,4.62424314377301,4.62424314377301,4.62424314377301,4.62424314377301,4.62424314377301,4.62424314377301,4.62424314377301,4.62424314377301,4.62424314377301,4.89321438226548,4.89321438226548,4.89321438226548,4.89321438226548,4.89321438226548,4.61421344727667,4.61421344727667,4.61421344727667,4.61421344727667,4.61421344727667,4.61421344727667,4.61421344727667,4.61421344727667,4.61421344727667,4.61421344727667,4.22465676133157,4.22465676133157,4.37754271765664,4.37754271765664,4.37754271765664,4.37754271765664,4.37754271765664,4.37754271765664,4.37754271765664,4.37754271765664,4.37754271765664,4.37754271765664,4.37754271765664,4.37754271765664,4.37754271765664,4.37754271765664,4.37754271765664,4.43237754674084,4.43237754674084,4.43237754674084,4.43237754674084,4.43237754674084,4.43237754674084,4.43237754674084,4.43237754674084,4.43237754674084,4.43237754674084,4.43237754674084,4.43237754674084,4.43237754674084,4.43237754674084,4.43237754674084,4.43237754674084,4.43237754674084,4.43237754674084,4.43237754674084,4.43237754674084,4.43237754674084,4.43237754674084,4.42979976213225,4.42979976213225,4.42979976213225,4.42979976213225,4.42979976213225,4.42979976213225,4.42979976213225,4.42979976213225,4.42961401865511,4.42961401865511,4.42961401865511,4.42961401865511,4.42961401865511,4.42961401865511,4.42961401865511,4.42961401865511,4.45285421235057,4.45285421235057,4.45285421235057,4.45285421235057,4.45151033386327,4.45151033386327,4.45151033386327,4.45151033386327,4.45151033386327,4.45151033386327,4.45151033386327,4.45151033386327,4.45151033386327,4.45151033386327,4.45151033386327,4.45151033386327,4.45151033386327,4.45151033386327,4.45151033386327,4.45151033386327,4.46676892477287,4.46676892477287,4.46676892477287,4.46676892477287,4.46676892477287,4.46676892477287,4.46676892477287,4.46676892477287,4.46676892477287,4.46676892477287,4.46676892477287,4.46676892477287,4.46727869957045,4.46727869957045,4.46727869957045,4.46727869957045,4.46727869957045,4.46727869957045,4.46727869957045,4.46727869957045,4.46727869957045,4.46624803767661,4.46624803767661,4.46624803767661,4.46624803767661,4.46624803767661,4.46624803767661,4.46624803767661,4.46624803767661,4.46624803767661,4.46624803767661
01-Jul-1977,6.12317047302554,6.12317047302554,6.12317047302554,6.12317047302554,6.12317047302554,6.12317047302554,6.12317047302554,6.12317047302554,6.12317047302554,6.12317047302554,6.12317047302554,6.12317047302554,6.12317047302554,6.12317047302554,6.12317047302554,6.12317047302554,5.72020112392783,5.72020112392783,5.72020112392783,5.72020112392783,5.72020112392783,5.72020112392783,5.72020112392783,5.72020112392783,5.72020112392783,5.72020112392783,5.72020112392783,5.72020112392783,5.72020112392783,5.72020112392783,5.72020112392783,5.72020112392783,6.08165961298531,6.08165961298531,6.08165961298531,6.08165961298531,6.08165961298531,5.8945823651706,5.8945823651706,5.8945823651706,5.8945823651706,5.8945823651706,5.8945823651706,5.8945823651706,5.8945823651706,5.8945823651706,5.8945823651706,5.68745902407042,5.68745902407042,5.75441356810664,5.75441356810664,5.75441356810664,5.75441356810664,5.75441356810664,5.75441356810664,5.75441356810664,5.75441356810664,5.75441356810664,5.75441356810664,5.75441356810664,5.75441356810664,5.75441356810664,5.75441356810664,5.75441356810664,5.79525483304043,5.79525483304043,5.79525483304043,5.79525483304043,5.79525483304043,5.79525483304043,5.79525483304043,5.79525483304043,5.79525483304043,5.79525483304043,5.79525483304043,5.79525483304043,5.79525483304043,5.79525483304043,5.79525483304043,5.79525483304043,5.79525483304043,5.79525483304043,5.79525483304043,5.79525483304043,5.79525483304043,5.79525483304043,5.77792437088918,5.77792437088918,5.77792437088918,5.77792437088918,5.77792437088918,5.77792437088918,5.77792437088918,5.77792437088918,5.77897741616017,5.77897741616017,5.77897741616017,5.77897741616017,5.77897741616017,5.77897741616017,5.77897741616017,5.77897741616017,5.76219297628264,5.76219297628264,5.76219297628264,5.76219297628264,5.76118668494499,5.76118668494499,5.76118668494499,5.76118668494499,5.76118668494499,5.76118668494499,5.76118668494499,5.76118668494499,5.76118668494499,5.76118668494499,5.76118668494499,5.76118668494499,5.76118668494499,5.76118668494499,5.76118668494499,5.76118668494499,5.77003671231958,5.77003671231958,5.77003671231958,5.77003671231958,5.77003671231958,5.77003671231958,5.77003671231958,5.77003671231958,5.77003671231958,5.77003671231958,5.77003671231958,5.77003671231958,5.77138932167328,5.77138932167328,5.77138932167328,5.77138932167328,5.77138932167328,5.77138932167328,5.77138932167328,5.77138932167328,5.77138932167328,5.77058189823417,5.77058189823417,5.77058189823417,5.77058189823417,5.77058189823417,5.77058189823417,5.77058189823417,5.77058189823417,5.77058189823417,5.77058189823417
01-Oct-1977,4.8060767292075,4.8060767292075,4.8060767292075,4.8060767292075,4.8060767292075,4.8060767292075,4.8060767292075,4.8060767292075,4.8060767292075,4.8060767292075,4.8060767292075,4.8060767292075,4.8060767292075,4.8060767292075,4.8060767292075,4.8060767292075,4.41705939173959,4.41705939173959,4.41705939173959,4.41705939173959,4.41705939173959,4.41705939173959,4.41705939173959,4.41705939173959,4.41705939173959,4.41705939173959,4.41705939173959,4.41705939173959,4.41705939173959,4.41705939173959,4.41705939173959,4.41705939173959,4.90747020637536,4.90747020637536,4.90747020637536,4.90747020637536,4.90747020637536,4.89288483908493,4.89288483908493,4.89288483908493,4.89288483908493,4.89288483908493,4.89288483908493,4.89288483908493,4.89288483908493,4.89288483908493,4.89288483908493,5.03996653964122,5.03996653964122,5.01904805618031,5.01904805618031,5.01904805618031,5.01904805618031,5.01904805618031,5.01904805618031,5.01904805618031,5.01904805618031,5.01904805618031,5.01904805618031,5.01904805618031,5.01904805618031,5.01904805618031,5.01904805618031,5.01904805618031,5.03206386598612,5.03206386598612,5.03206386598612,5.03206386598612,5.03206386598612,5.03206386598612,5.03206386598612,5.03206386598612,5.03206386598612,5.03206386598612,5.03206386598612,5.03206386598612,5.03206386598612,5.03206386598612,5.03206386598612,5.03206386598612,5.03206386598612,5.03206386598612,5.03206386598612,5.03206386598612,5.03206386598612,5.03206386598612,4.99470287970722,4.99470287970722,4.99470287970722,4.99470287970722,4.99470287970722,4.99470287970722,4.99470287970722,4.99470287970722,4.99315609878352,4.99315609878352,4.99315609878352,4.99315609878352,4.99315609878352,4.99315609878352,4.99315609878352,4.99315609878352,4.9858544933813,4.9858544933813,4.9858544933813,4.9858544933813,4.98386393371129,4.98386393371129,4.98386393371129,4.98386393371129,4.98386393371129,4.98386393371129,4.98386393371129,4.98386393371129,4.98386393371129,4.98386393371129,4.98386393371129,4.98386393371129,4.98386393371129,4.98386393371129,4.98386393371129,4.98386393371129,5.01289839394191,5.01289839394191,5.01289839394191,5.01289839394191,5.01289839394191,5.01289839394191,5.01289839394191,5.01289839394191,5.01289839394191,5.01289839394191,5.01289839394191,5.01289839394191,5.01130995941721,5.01130995941721,5.01130995941721,5.01130995941721,5.01130995941721,5.01130995941721,5.01130995941721,5.01130995941721,5.01130995941721,5.01302083333334,5.01302083333334,5.01302083333334,5.01302083333334,5.01302083333334,5.01302083333334,5.01302083333334,5.01302083333334,5.01302083333334,5.01302083333334
01-Jan-1978,4.29903314917127,4.29903314917127,4.29903314917127,4.29903314917127,4.29903314917127,4.29903314917127,4.29903314917127,4.29903314917127,4.29903314917127,4.29903314917127,4.29903314917127,4.29903314917127,4.29903314917127,4.29903314917127,4.29903314917127,4.29903314917127,3.6175859681514,3.6175859681514,3.6175859681514,3.6175859681514,3.6175859681514,3.6175859681514,3.6175859681514,3.6175859681514,3.6175859681514,3.6175859681514,3.6175859681514,3.6175859681514,3.6175859681514,3.6175859681514,3.6175859681514,3.6175859681514,3.80219044430628,3.80219044430628,3.80219044430628,3.80219044430628,3.80219044430628,4.05143308670354,4.05143308670354,4.05143308670354,4.05143308670354,4.05143308670354,4.05143308670354,4.05143308670354,4.05143308670354,4.05143308670354,4.05143308670354,4.15116866418699,4.15116866418699,4.04489286928919,4.04489286928919,4.04489286928919,4.04489286928919,4.04489286928919,4.04489286928919,4.04489286928919,4.04489286928919,4.04489286928919,4.04489286928919,4.04489286928919,4.04489286928919,4.04489286928919,4.04489286928919,4.04489286928919,4.11206896551725,4.11206896551725,4.11206896551725,4.11206896551725,4.11206896551725,4.11206896551725,4.11206896551725,4.11206896551725,4.11206896551725,4.11206896551725,4.11206896551725,4.11206896551725,4.11206896551725,4.11206896551725,4.11206896551725,4.11206896551725,4.11206896551725,4.11206896551725,4.11206896551725,4.11206896551725,4.11206896551725,4.11206896551725,4.14334133059141,4.14334133059141,4.14334133059141,4.14334133059141,4.14334133059141,4.14334133059141,4.14334133059141,4.14334133059141,4.14308310940864,4.14308310940864,4.14308310940864,4.14308310940864,4.14308310940864,4.14308310940864,4.14308310940864,4.14308310940864,4.13782388786274,4.13782388786274,4.13782388786274,4.13782388786274,4.13850186232584,4.13850186232584,4.13850186232584,4.13850186232584,4.13850186232584,4.13850186232584,4.13850186232584,4.13850186232584,4.13850186232584,4.13850186232584,4.13850186232584,4.13850186232584,4.13850186232584,4.13850186232584,4.13850186232584,4.13850186232584,4.11711489431697,4.11711489431697,4.11711489431697,4.11711489431697,4.11711489431697,4.11711489431697,4.11711489431697,4.11711489431697,4.11711489431697,4.11711489431697,4.11711489431697,4.11711489431697,4.11611927540521,4.11611927540521,4.11611927540521,4.11611927540521,4.11611927540521,4.11611927540521,4.11611927540521,4.11611927540521,4.11611927540521,4.1147724313311,4.1147724313311,4.1147724313311,4.1147724313311,4.1147724313311,4.1147724313311,4.1147724313311,4.1147724313311,4.1147724313311,4.1147724313311
01-Apr-1978,5.88575118088831,5.88575118088831,5.88575118088831,5.88575118088831,5.88575118088831,5.88575118088831,5.88575118088831,5.88575118088831,5.88575118088831,5.88575118088831,5.88575118088831,5.88575118088831,5.88575118088831,5.88575118088831,5.88575118088831,5.88575118088831,5.16312056737589,5.16312056737589,5.16312056737589,5.16312056737589,5.16312056737589,5.16312056737589,5.16312056737589,5.16312056737589,5.16312056737589,5.16312056737589,5.16312056737589,5.16312056737589,5.16312056737589,5.16312056737589,5.16312056737589,5.16312056737589,5.46626054358014,5.46626054358014,5.46626054358014,5.46626054358014,5.46626054358014,5.88249102133751,5.88249102133751,5.88249102133751,5.88249102133751,5.88249102133751,5.88249102133751,5.88249102133751,5.88249102133751,5.88249102133751,5.88249102133751,6.32260392935286,6.32260392935286,6.14503986814557,6.14503986814557,6.14503986814557,6.14503986814557,6.14503986814557,6.14503986814557,6.14503986814557,6.14503986814557,6.14503986814557,6.14503986814557,6.14503986814557,6.14503986814557,6.14503986814557,6.14503986814557,6.14503986814557,6.13176639682102,6.13176639682102,6.13176639682102,6.13176639682102,6.13176639682102,6.13176639682102,6.13176639682102,6.13176639682102,6.13176639682102,6.13176639682102,6.13176639682102,6.13176639682102,6.13176639682102,6.13176639682102,6.13176639682102,6.13176639682102,6.13176639682102,6.13176639682102,6.13176639682102,6.13176639682102,6.13176639682102,6.13176639682102,6.13319392841806,6.13319392841806,6.13319392841806,6.13319392841806,6.13319392841806,6.13319392841806,6.13319392841806,6.13319392841806,6.13087674714103,6.13087674714103,6.13087674714103,6.13087674714103,6.13087674714103,6.13087674714103,6.13087674714103,6.13087674714103,6.10503504554226,6.10503504554226,6.10503504554226,6.10503504554226,6.10519194994081,6.10519194994081,6.10519194994081,6.10519194994081,6.10519194994081,6.10519194994081,6.10519194994081,6.10519194994081,6.10519194994081,6.10519194994081,6.10519194994081,6.10519194994081,6.10519194994081,6.10519194994081,6.10519194994081,6.10519194994081,6.07806121625764,6.07806121625764,6.07806121625764,6.07806121625764,6.07806121625764,6.07806121625764,6.07806121625764,6.07806121625764,6.07806121625764,6.07806121625764,6.07806121625764,6.07806121625764,6.07736588354807,6.07736588354807,6.07736588354807,6.07736588354807,6.07736588354807,6.07736588354807,6.07736588354807,6.07736588354807,6.07736588354807,6.07709069051018,6.07709069051018,6.07709069051018,6.07709069051018,6.07709069051018,6.07709069051018,6.07709069051018,6.07709069051018,6.07709069051018,6.07709069051018
01-Jul-1978,4.69051902192017,4.69051902192017,4.69051902192017,4.69051902192017,4.69051902192017,4.69051902192017,4.69051902192017,4.69051902192017,4.69051902192017,4.69051902192017,4.69051902192017,4.69051902192017,4.69051902192017,4.69051902192017,4.69051902192017,4.69051902192017,4.50984780662488,4.50984780662488,4.50984780662488,4.50984780662488,4.50984780662488,4.50984780662488,4.50984780662488,4.50984780662488,4.50984780662488,4.50984780662488,4.50984780662488,4.50984780662488,4.50984780662488,4.50984780662488,4.50984780662488,4.50984780662488,4.7090837811037,4.7090837811037,4.7090837811037,4.7090837811037,4.7090837811037,5.14147130153598,5.14147130153598,5.14147130153598,5.14147130153598,5.14147130153598,5.14147130153598,5.14147130153598,5.14147130153598,5.14147130153598,5.14147130153598,5.49438376498217,5.49438376498217,5.27501859712072,5.27501859712072,5.27501859712072,5.27501859712072,5.27501859712072,5.27501859712072,5.27501859712072,5.27501859712072,5.27501859712072,5.27501859712072,5.27501859712072,5.27501859712072,5.27501859712072,5.27501859712072,5.27501859712072,5.2929938950953,5.2929938950953,5.2929938950953,5.2929938950953,5.2929938950953,5.2929938950953,5.2929938950953,5.2929938950953,5.2929938950953,5.2929938950953,5.2929938950953,5.2929938950953,5.2929938950953,5.2929938950953,5.2929938950953,5.2929938950953,5.2929938950953,5.2929938950953,5.2929938950953,5.2929938950953,5.2929938950953,5.2929938950953,5.28989893431649,5.28989893431649,5.28989893431649,5.28989893431649,5.28989893431649,5.28989893431649,5.28989893431649,5.28989893431649,5.28885870064067,5.28885870064067,5.28885870064067,5.28885870064067,5.28885870064067,5.28885870064067,5.28885870064067,5.28885870064067,5.28023157159255,5.28023157159255,5.28023157159255,5.28023157159255,5.27951342727998,5.27951342727998,5.27951342727998,5.27951342727998,5.27951342727998,5.27951342727998,5.27951342727998,5.27951342727998,5.27951342727998,5.27951342727998,5.27951342727998,5.27951342727998,5.27951342727998,5.27951342727998,5.27951342727998,5.27951342727998,5.24605753229257,5.24605753229257,5.24605753229257,5.24605753229257,5.24605753229257,5.24605753229257,5.24605753229257,5.24605753229257,5.24605753229257,5.24605753229257,5.24605753229257,5.24605753229257,5.24581855043081,5.24581855043081,5.24581855043081,5.24581855043081,5.24581855043081,5.24581855043081,5.24581855043081,5.24581855043081,5.24581855043081,5.24614362683592,5.24614362683592,5.24614362683592,5.24614362683592,5.24614362683592,5.24614362683592,5.24614362683592,5.24614362683592,5.24614362683592,5.24614362683592
01-Oct-1978,6.2623158879129,6.2623158879129,6.2623158879129,6.2623158879129,6.2623158879129,6.2623158879129,6.2623158879129,6.2623158879129,6.2623158879129,6.2623158879129,6.2623158879129,6.2623158879129,6.2623158879129,6.2623158879129,6.2623158879129,6.2623158879129,5.95424983180085,5.95424983180085,5.95424983180085,5.95424983180085,5.95424983180085,5.95424983180085,5.95424983180085,5.95424983180085,5.95424983180085,5.95424983180085,5.95424983180085,5.95424983180085,5.95424983180085,5.95424983180085,5.95424983180085,5.95424983180085,6.03324867236205,6.03324867236205,6.03324867236205,6.03324867236205,6.03324867236205,6.36277522352886,6.36277522352886,6.36277522352886,6.36277522352886,6.36277522352886,6.36277522352886,6.36277522352886,6.36277522352886,6.36277522352886,6.36277522352886,6.80234487335472,6.80234487335472,6.55361552413626,6.55361552413626,6.55361552413626,6.55361552413626,6.55361552413626,6.55361552413626,6.55361552413626,6.55361552413626,6.55361552413626,6.55361552413626,6.55361552413626,6.55361552413626,6.55361552413626,6.55361552413626,6.55361552413626,6.68909517579381,6.68909517579381,6.68909517579381,6.68909517579381,6.68909517579381,6.68909517579381,6.68909517579381,6.68909517579381,6.68909517579381,6.68909517579381,6.68909517579381,6.68909517579381,6.68909517579381,6.68909517579381,6.68909517579381,6.68909517579381,6.68909517579381,6.68909517579381,6.68909517579381,6.68909517579381,6.68909517579381,6.68909517579381,6.70360314082336,6.70360314082336,6.70360314082336,6.70360314082336,6.70360314082336,6.70360314082336,6.70360314082336,6.70360314082336,6.70571601696627,6.70571601696627,6.70571601696627,6.70571601696627,6.70571601696627,6.70571601696627,6.70571601696627,6.70571601696627,6.6803067351997,6.6803067351997,6.6803067351997,6.6803067351997,6.6813997540793,6.6813997540793,6.6813997540793,6.6813997540793,6.6813997540793,6.6813997540793,6.6813997540793,6.6813997540793,6.6813997540793,6.6813997540793,6.6813997540793,6.6813997540793,6.6813997540793,6.6813997540793,6.6813997540793,6.6813997540793,6.65800275765885,6.65800275765885,6.65800275765885,6.65800275765885,6.65800275765885,6.65800275765885,6.65800275765885,6.65800275765885,6.65800275765885,6.65800275765885,6.65800275765885,6.65800275765885,6.6585361990592,6.6585361990592,6.6585361990592,6.6585361990592,6.6585361990592,6.6585361990592,6.6585361990592,6.6585361990592,6.6585361990592,6.66017181826233,6.66017181826233,6.66017181826233,6.66017181826233,6.66017181826233,6.66017181826233,6.66017181826233,6.66017181826233,6.66017181826233,6.66017181826233
01-Jan-1979,5.33686475749048,5.33686475749048,5.33686475749048,5.33686475749048,5.33686475749048,5.33686475749048,5.33686475749048,5.33686475749048,5.33686475749048,5.33686475749048,5.33686475749048,5.33686475749048,5.33686475749048,5.33686475749048,5.33686475749048,5.33686475749048,5.26198563394398,5.26198563394398,5.26198563394398,5.26198563394398,5.26198563394398,5.26198563394398,5.26198563394398,5.26198563394398,5.26198563394398,5.26198563394398,5.26198563394398,5.26198563394398,5.26198563394398,5.26198563394398,5.26198563394398,5.26198563394398,5.9182639144858,5.9182639144858,5.9182639144858,5.9182639144858,5.9182639144858,5.98780347485905,5.98780347485905,5.98780347485905,5.98780347485905,5.98780347485905,5.98780347485905,5.98780347485905,5.98780347485905,5.98780347485905,5.98780347485905,6.73471187337419,6.73471187337419,6.52443940813704,6.52443940813704,6.52443940813704,6.52443940813704,6.52443940813704,6.52443940813704,6.52443940813704,6.52443940813704,6.52443940813704,6.52443940813704,6.52443940813704,6.52443940813704,6.52443940813704,6.52443940813704,6.52443940813704,6.55377991222985,6.55377991222985,6.55377991222985,6.55377991222985,6.55377991222985,6.55377991222985,6.55377991222985,6.55377991222985,6.55377991222985,6.55377991222985,6.55377991222985,6.55377991222985,6.55377991222985,6.55377991222985,6.55377991222985,6.55377991222985,6.55377991222985,6.55377991222985,6.55377991222985,6.55377991222985,6.55377991222985,6.55377991222985,6.51808242220353,6.51808242220353,6.51808242220353,6.51808242220353,6.51808242220353,6.51808242220353,6.51808242220353,6.51808242220353,6.52002854685527,6.52002854685527,6.52002854685527,6.52002854685527,6.52002854685527,6.52002854685527,6.52002854685527,6.52002854685527,6.52289228525014,6.52289228525014,6.52289228525014,6.52289228525014,6.5207312226785,6.5207312226785,6.5207312226785,6.5207312226785,6.5207312226785,6.5207312226785,6.5207312226785,6.5207312226785,6.5207312226785,6.5207312226785,6.5207312226785,6.5207312226785,6.5207312226785,6.5207312226785,6.5207312226785,6.5207312226785,6.51047426458971,6.51047426458971,6.51047426458971,6.51047426458971,6.51047426458971,6.51047426458971,6.51047426458971,6.51047426458971,6.51047426458971,6.51047426458971,6.51047426458971,6.51047426458971,6.51109918216552,6.51109918216552,6.51109918216552,6.51109918216552,6.51109918216552,6.51109918216552,6.51109918216552,6.51109918216552,6.51109918216552,6.50942424554536,6.50942424554536,6.50942424554536,6.50942424554536,6.50942424554536,6.50942424554536,6.50942424554536,6.50942424554536,6.50942424554536,6.50942424554536
01-Apr-1979,2.01546904586154,2.01546904586154,2.01546904586154,2.01546904586154,2.01546904586154,2.01546904586154,2.01546904586154,2.01546904586154,2.01546904586154,2.01546904586154,2.01546904586154,2.01546904586154,2.01546904586154,2.01546904586154,2.01546904586154,2.01546904586154,2.08524413272188,2.08524413272188,2.08524413272188,2.08524413272188,2.08524413272188,2.08524413272188,2.08524413272188,2.08524413272188,2.08524413272188,2.08524413272188,2.08524413272188,2.08524413272188,2.08524413272188,2.08524413272188,2.08524413272188,2.08524413272188,2.38375580387888,2.38375580387888,2.38375580387888,2.38375580387888,2.38375580387888,2.32558139534885,2.32558139534885,2.32558139534885,2.32558139534885,2.32558139534885,2.32558139534885,2.32558139534885,2.32558139534885,2.32558139534885,2.32558139534885,2.84708078750848,2.84708078750848,2.63759783452588,2.63759783452588,2.63759783452588,2.63759783452588,2.63759783452588,2.63759783452588,2.63759783452588,2.63759783452588,2.63759783452588,2.63759783452588,2.63759783452588,2.63759783452588,2.63759783452588,2.63759783452588,2.63759783452588,2.61092965824903,2.61092965824903,2.61092965824903,2.61092965824903,2.61092965824903,2.61092965824903,2.61092965824903,2.61092965824903,2.61092965824903,2.61092965824903,2.61092965824903,2.61092965824903,2.61092965824903,2.61092965824903,2.61092965824903,2.61092965824903,2.61092965824903,2.61092965824903,2.61092965824903,2.61092965824903,2.61092965824903,2.61092965824903,2.58241564929809,2.58241564929809,2.58241564929809,2.58241564929809,2.58241564929809,2.58241564929809,2.58241564929809,2.58241564929809,2.58288289874465,2.58288289874465,2.58288289874465,2.58288289874465,2.58288289874465,2.58288289874465,2.58288289874465,2.58288289874465,2.65988001021189,2.65988001021189,2.65988001021189,2.65988001021189,2.65859101051961,2.65859101051961,2.65859101051961,2.65859101051961,2.65859101051961,2.65859101051961,2.65859101051961,2.65859101051961,2.65859101051961,2.65859101051961,2.65859101051961,2.65859101051961,2.65859101051961,2.65859101051961,2.65859101051961,2.65859101051961,2.65727670966173,2.65727670966173,2.65727670966173,2.65727670966173,2.65727670966173,2.65727670966173,2.65727670966173,2.65727670966173,2.65727670966173,2.65727670966173,2.65727670966173,2.65727670966173,2.65710029489556,2.65710029489556,2.65710029489556,2.65710029489556,2.65710029489556,2.65710029489556,2.65710029489556,2.65710029489556,2.65710029489556,2.65763787558969,2.65763787558969,2.65763787558969,2.65763787558969,2.65763787558969,2.65763787558969,2.65763787558969,2.65763787558969,2.65763787558969,2.65763787558969
01-Jul-1979,2.06198688983645,2.06198688983645,2.06198688983645,2.06198688983645,2.06198688983645,2.06198688983645,2.06198688983645,2.06198688983645,2.06198688983645,2.06198688983645,2.06198688983645,2.06198688983645,2.06198688983645,2.06198688983645,2.06198688983645,2.06198688983645,1.9247242745476,1.9247242745476,1.9247242745476,1.9247242745476,1.9247242745476,1.9247242745476,1.9247242745476,1.9247242745476,1.9247242745476,1.9247242745476,1.9247242745476,1.9247242745476,1.9247242745476,1.9247242745476,1.9247242745476,1.9247242745476,2.16495980618875,2.16495980618875,2.16495980618875,2.16495980618875,2.16495980618875,2.03861953823508,2.03861953823508,2.03861953823508,2.03861953823508,2.03861953823508,2.03861953823508,2.03861953823508,2.03861953823508,2.03861953823508,2.03861953823508,2.60201188651113,2.60201188651113,2.37961635180913,2.37961635180913,2.37961635180913,2.37961635180913,2.37961635180913,2.37961635180913,2.37961635180913,2.37961635180913,2.37961635180913,2.37961635180913,2.37961635180913,2.37961635180913,2.37961635180913,2.37961635180913,2.37961635180913,2.34089967854537,2.34089967854537,2.34089967854537,2.34089967854537,2.34089967854537,2.34089967854537,2.34089967854537,2.34089967854537,2.34089967854537,2.34089967854537,2.34089967854537,2.34089967854537,2.34089967854537,2.34089967854537,2.34089967854537,2.34089967854537,2.34089967854537,2.34089967854537,2.34089967854537,2.34089967854537,2.34089967854537,2.34089967854537,2.31695207567549,2.31695207567549,2.31695207567549,2.31695207567549,2.31695207567549,2.31695207567549,2.31695207567549,2.31695207567549,2.31718799037557,2.31718799037557,2.31718799037557,2.31718799037557,2.31718799037557,2.31718799037557,2.31718799037557,2.31718799037557,2.39551236469938,2.39551236469938,2.39551236469938,2.39551236469938,2.39609805376226,2.39609805376226,2.39609805376226,2.39609805376226,2.39609805376226,2.39609805376226,2.39609805376226,2.39609805376226,2.39609805376226,2.39609805376226,2.39609805376226,2.39609805376226,2.39609805376226,2.39609805376226,2.39609805376226,2.39609805376226,2.38988028009939,2.38988028009939,2.38988028009939,2.38988028009939,2.38988028009939,2.38988028009939,2.38988028009939,2.38988028009939,2.38988028009939,2.38988028009939,2.38988028009939,2.38988028009939,2.38983867084036,2.38983867084036,2.38983867084036,2.38983867084036,2.38983867084036,2.38983867084036,2.38983867084036,2.38983867084036,2.38983867084036,2.38993534271169,2.38993534271169,2.38993534271169,2.38993534271169,2.38993534271169,2.38993534271169,2.38993534271169,2.38993534271169,2.38993534271169,2.38993534271169
01-Oct-1979,0.619185315564504,0.619185315564504,0.619185315564504,0.619185315564504,0.619185315564504,0.619185315564504,0.619185315564504,0.619185315564504,0.619185315564504,0.619185315564504,0.619185315564504,0.619185315564504,0.619185315564504,0.619185315564504,0.619185315564504,0.619185315564504,0.926023917874907,0.926023917874907,0.926023917874907,0.926023917874907,0.926023917874907,0.926023917874907,0.926023917874907,0.926023917874907,0.926023917874907,0.926023917874907,0.926023917874907,0.926023917874907,0.926023917874907,0.926023917874907,0.926023917874907,0.926023917874907,1.27822659669446,1.27822659669446,1.27822659669446,1.27822659669446,1.27822659669446,1.14038707995743,1.14038707995743,1.14038707995743,1.14038707995743,1.14038707995743,1.14038707995743,1.14038707995743,1.14038707995743,1.14038707995743,1.14038707995743,1.60314830157414,1.60314830157414,1.36587366694012,1.36587366694012,1.36587366694012,1.36587366694012,1.36587366694012,1.36587366694012,1.36587366694012,1.36587366694012,1.36587366694012,1.36587366694012,1.36587366694012,1.36587366694012,1.36587366694012,1.36587366694012,1.36587366694012,1.31000116790595,1.31000116790595,1.31000116790595,1.31000116790595,1.31000116790595,1.31000116790595,1.31000116790595,1.31000116790595,1.31000116790595,1.31000116790595,1.31000116790595,1.31000116790595,1.31000116790595,1.31000116790595,1.31000116790595,1.31000116790595,1.31000116790595,1.31000116790595,1.31000116790595,1.31000116790595,1.31000116790595,1.31000116790595,1.26027303050102,1.26027303050102,1.26027303050102,1.26027303050102,1.26027303050102,1.26027303050102,1.26027303050102,1.26027303050102,1.25961488823499,1.25961488823499,1.25961488823499,1.25961488823499,1.25961488823499,1.25961488823499,1.25961488823499,1.25961488823499,1.30198181903232,1.30198181903232,1.30198181903232,1.30198181903232,1.30211983863682,1.30211983863682,1.30211983863682,1.30211983863682,1.30211983863682,1.30211983863682,1.30211983863682,1.30211983863682,1.30211983863682,1.30211983863682,1.30211983863682,1.30211983863682,1.30211983863682,1.30211983863682,1.30211983863682,1.30211983863682,1.28384201610746,1.28384201610746,1.28384201610746,1.28384201610746,1.28384201610746,1.28384201610746,1.28384201610746,1.28384201610746,1.28384201610746,1.28384201610746,1.28384201610746,1.28384201610746,1.28450720957515,1.28450720957515,1.28450720957515,1.28450720957515,1.28450720957515,1.28450720957515,1.28450720957515,1.28450720957515,1.28450720957515,1.28290293116333,1.28290293116333,1.28290293116333,1.28290293116333,1.28290293116333,1.28290293116333,1.28290293116333,1.28290293116333,1.28290293116333,1.28290293116333
01-Jan-1980,1.62491749693561,1.62491749693561,1.62491749693561,1.62491749693561,1.62491749693561,1.62491749693561,1.62491749693561,1.62491749693561,1.62491749693561,1.62491749693561,1.62491749693561,1.62491749693561,1.62491749693561,1.62491749693561,1.62491749693561,1.62491749693561,1.32247143461701,1.32247143461701,1.32247143461701,1.32247143461701,1.32247143461701,1.32247143461701,1.32247143461701,1.32247143461701,1.32247143461701,1.32247143461701,1.32247143461701,1.32247143461701,1.32247143461701,1.32247143461701,1.32247143461701,1.32247143461701,1.66605041651261,1.66605041651261,1.66605041651261,1.66605041651261,1.66605041651261,1.59150617712834,1.59150617712834,1.59150617712834,1.59150617712834,1.59150617712834,1.59150617712834,1.59150617712834,1.59150617712834,1.59150617712834,1.59150617712834,1.75764710742095,1.75764710742095,1.44426487736022,1.44426487736022,1.44426487736022,1.44426487736022,1.44426487736022,1.44426487736022,1.44426487736022,1.44426487736022,1.44426487736022,1.44426487736022,1.44426487736022,1.44426487736022,1.44426487736022,1.44426487736022,1.44426487736022,1.43567626374481,1.43567626374481,1.43567626374481,1.43567626374481,1.43567626374481,1.43567626374481,1.43567626374481,1.43567626374481,1.43567626374481,1.43567626374481,1.43567626374481,1.43567626374481,1.43567626374481,1.43567626374481,1.43567626374481,1.43567626374481,1.43567626374481,1.43567626374481,1.43567626374481,1.43567626374481,1.43567626374481,1.43567626374481,1.41780669081173,1.41780669081173,1.41780669081173,1.41780669081173,1.41780669081173,1.41780669081173,1.41780669081173,1.41780669081173,1.41556433602473,1.41556433602473,1.41556433602473,1.41556433602473,1.41556433602473,1.41556433602473,1.41556433602473,1.41556433602473,1.4285491978027,1.4285491978027,1.4285491978027,1.4285491978027,1.42857142857142,1.42857142857142,1.42857142857142,1.42857142857142,1.42857142857142,1.42857142857142,1.42857142857142,1.42857142857142,1.42857142857142,1.42857142857142,1.42857142857142,1.42857142857142,1.42857142857142,1.42857142857142,1.42857142857142,1.42857142857142,1.41948115516399,1.41948115516399,1.41948115516399,1.41948115516399,1.41948115516399,1.41948115516399,1.41948115516399,1.41948115516399,1.41948115516399,1.41948115516399,1.41948115516399,1.41948115516399,1.42005869971243,1.42005869971243,1.42005869971243,1.42005869971243,1.42005869971243,1.42005869971243,1.42005869971243,1.42005869971243,1.42005869971243,1.42152596460691,1.42152596460691,1.42152596460691,1.42152596460691,1.42152596460691,1.42152596460691,1.42152596460691,1.42152596460691,1.42152596460691,1.42152596460691
01-Apr-1980,-0.682669015635317,-0.682669015635317,-0.682669015635317,-0.682669015635317,-0.682669015635317,-0.682669015635317,-0.682669015635317,-0.682669015635317,-0.682669015635317,-0.682669015635317,-0.682669015635317,-0.682669015635317,-0.682669015635317,-0.682669015635317,-0.682669015635317,-0.682669015635317,-1.36617075813229,-1.36617075813229,-1.36617075813229,-1.36617075813229,-1.36617075813229,-1.36617075813229,-1.36617075813229,-1.36617075813229,-1.36617075813229,-1.36617075813229,-1.36617075813229,-1.36617075813229,-1.36617075813229,-1.36617075813229,-1.36617075813229,-1.36617075813229,-0.998133923534262,-0.998133923534262,-0.998133923534262,-0.998133923534262,-0.998133923534262,-1.06161712453419,-1.06161712453419,-1.06161712453419,-1.06161712453419,-1.06161712453419,-1.06161712453419,-1.06161712453419,-1.06161712453419,-1.06161712453419,-1.06161712453419,-0.387804777424815,-0.387804777424815,-0.686919900233051,-0.686919900233051,-0.686919900233051,-0.686919900233051,-0.686919900233051,-0.686919900233051,-0.686919900233051,-0.686919900233051,-0.686919900233051,-0.686919900233051,-0.686919900233051,-0.686919900233051,-0.686919900233051,-0.686919900233051,-0.686919900233051,-0.706480600896698,-0.706480600896698,-0.706480600896698,-0.706480600896698,-0.706480600896698,-0.706480600896698,-0.706480600896698,-0.706480600896698,-0.706480600896698,-0.706480600896698,-0.706480600896698,-0.706480600896698,-0.706480600896698,-0.706480600896698,-0.706480600896698,-0.706480600896698,-0.706480600896698,-0.706480600896698,-0.706480600896698,-0.706480600896698,-0.706480600896698,-0.706480600896698,-0.754535789004356,-0.754535789004356,-0.754535789004356,-0.754535789004356,-0.754535789004356,-0.754535789004356,-0.754535789004356,-0.754535789004356,-0.755183303583688,-0.755183303583688,-0.755183303583688,-0.755183303583688,-0.755183303583688,-0.755183303583688,-0.755183303583688,-0.755183303583688,-0.749156810021912,-0.749156810021912,-0.749156810021912,-0.749156810021912,-0.748354241709102,-0.748354241709102,-0.748354241709102,-0.748354241709102,-0.748354241709102,-0.748354241709102,-0.748354241709102,-0.748354241709102,-0.748354241709102,-0.748354241709102,-0.748354241709102,-0.748354241709102,-0.748354241709102,-0.748354241709102,-0.748354241709102,-0.748354241709102,-0.774918137233115,-0.774918137233115,-0.774918137233115,-0.774918137233115,-0.774918137233115,-0.774918137233115,-0.774918137233115,-0.774918137233115,-0.774918137233115,-0.774918137233115,-0.774918137233115,-0.774918137233115,-0.77590546983741,-0.77590546983741,-0.77590546983741,-0.77590546983741,-0.77590546983741,-0.77590546983741,-0.77590546983741,-0.77590546983741,-0.77590546983741,-0.775546815704131,-0.775546815704131,-0.775546815704131,-0.775546815704131,-0.775546815704131,-0.775546815704131,-0.775546815704131,-0.775546815704131,-0.775546815704131,-0.775546815704131
01-Jul-1980,-1.5058926233086,-1.5058926233086,-1.5058926233086,-1.5058926233086,-1.5058926233086,-1.5058926233086,-1.5058926233086,-1.5058926233086,-1.5058926233086,-1.5058926233086,-1.5058926233086,-1.5058926233086,-1.5058926233086,-1.5058926233086,-1.5058926233086,-1.5058926233086,-1.9435325016415,-1.9435325016415,-1.9435325016415,-1.9435325016415,-1.9435325016415,-1.9435325016415,-1.9435325016415,-1.9435325016415,-1.9435325016415,-1.9435325016415,-1.9435325016415,-1.9435325016415,-1.9435325016415,-1.9435325016415,-1.9435325016415,-1.9435325016415,-1.70733810468224,-1.70733810468224,-1.70733810468224,-1.70733810468224,-1.70733810468224,-1.77829447350857,-1.77829447350857,-1.77829447350857,-1.77829447350857,-1.77829447350857,-1.77829447350857,-1.77829447350857,-1.77829447350857,-1.77829447350857,-1.77829447350857,-1.27517602750942,-1.27517602750942,-1.54074134221103,-1.54074134221103,-1.54074134221103,-1.54074134221103,-1.54074134221103,-1.54074134221103,-1.54074134221103,-1.54074134221103,-1.54074134221103,-1.54074134221103,-1.54074134221103,-1.54074134221103,-1.54074134221103,-1.54074134221103,-1.54074134221103,-1.58014413997765,-1.58014413997765,-1.58014413997765,-1.58014413997765,-1.58014413997765,-1.58014413997765,-1.58014413997765,-1.58014413997765,-1.58014413997765,-1.58014413997765,-1.58014413997765,-1.58014413997765,-1.58014413997765,-1.58014413997765,-1.58014413997765,-1.58014413997765,-1.58014413997765,-1.58014413997765,-1.58014413997765,-1.58014413997765,-1.58014413997765,-1.58014413997765,-1.64643386171317,-1.64643386171317,-1.64643386171317,-1.64643386171317,-1.64643386171317,-1.64643386171317,-1.64643386171317,-1.64643386171317,-1.64613261080722,-1.64613261080722,-1.64613261080722,-1.64613261080722,-1.64613261080722,-1.64613261080722,-1.64613261080722,-1.64613261080722,-1.60645669048318,-1.60645669048318,-1.60645669048318,-1.60645669048318,-1.60626474079328,-1.60626474079328,-1.60626474079328,-1.60626474079328,-1.60626474079328,-1.60626474079328,-1.60626474079328,-1.60626474079328,-1.60626474079328,-1.60626474079328,-1.60626474079328,-1.60626474079328,-1.60626474079328,-1.60626474079328,-1.60626474079328,-1.60626474079328,-1.62372043769855,-1.62372043769855,-1.62372043769855,-1.62372043769855,-1.62372043769855,-1.62372043769855,-1.62372043769855,-1.62372043769855,-1.62372043769855,-1.62372043769855,-1.62372043769855,-1.62372043769855,-1.62414016109119,-1.62414016109119,-1.62414016109119,-1.62414016109119,-1.62414016109119,-1.62414016109119,-1.62414016109119,-1.62414016109119,-1.62414016109119,-1.62459077024232,-1.62459077024232,-1.62459077024232,-1.62459077024232,-1.62459077024232,-1.62459077024232,-1.62459077024232,-1.62459077024232,-1.62459077024232,-1.62459077024232
01-Oct-1980,-0.0655983506700517,-0.0655983506700517,-0.0655983506700517,-0.0655983506700517,-0.0655983506700517,-0.0655983506700517,-0.0655983506700517,-0.0655983506700517,-0.0655983506700517,-0.0655983506700517,-0.0655983506700517,-0.0655983506700517,-0.0655983506700517,-0.0655983506700517,-0.0655983506700517,-0.0655983506700517,-0.159911917370102,-0.159911917370102,-0.159911917370102,-0.159911917370102,-0.159911917370102,-0.159911917370102,-0.159911917370102,-0.159911917370102,-0.159911917370102,-0.159911917370102,-0.159911917370102,-0.159911917370102,-0.159911917370102,-0.159911917370102,-0.159911917370102,-0.159911917370102,0.00215007525264166,0.00215007525264166,0.00215007525264166,0.00215007525264166,0.00215007525264166,-0.0923499849662854,-0.0923499849662854,-0.0923499849662854,-0.0923499849662854,-0.0923499849662854,-0.0923499849662854,-0.0923499849662854,-0.0923499849662854,-0.0923499849662854,-0.0923499849662854,0.0958127777551418,0.0958127777551418,-0.121393598510905,-0.121393598510905,-0.121393598510905,-0.121393598510905,-0.121393598510905,-0.121393598510905,-0.121393598510905,-0.121393598510905,-0.121393598510905,-0.121393598510905,-0.121393598510905,-0.121393598510905,-0.121393598510905,-0.121393598510905,-0.121393598510905,-0.0499548485023047,-0.0499548485023047,-0.0499548485023047,-0.0499548485023047,-0.0499548485023047,-0.0499548485023047,-0.0499548485023047,-0.0499548485023047,-0.0499548485023047,-0.0499548485023047,-0.0499548485023047,-0.0499548485023047,-0.0499548485023047,-0.0499548485023047,-0.0499548485023047,-0.0499548485023047,-0.0499548485023047,-0.0499548485023047,-0.0499548485023047,-0.0499548485023047,-0.0499548485023047,-0.0499548485023047,-0.101876220392223,-0.101876220392223,-0.101876220392223,-0.101876220392223,-0.101876220392223,-0.101876220392223,-0.101876220392223,-0.101876220392223,-0.103662163310398,-0.103662163310398,-0.103662163310398,-0.103662163310398,-0.103662163310398,-0.103662163310398,-0.103662163310398,-0.103662163310398,-0.0415589213151062,-0.0415589213151062,-0.0415589213151062,-0.0415589213151062,-0.0415135534064149,-0.0415135534064149,-0.0415135534064149,-0.0415135534064149,-0.0415135534064149,-0.0415135534064149,-0.0415135534064149,-0.0415135534064149,-0.0415135534064149,-0.0415135534064149,-0.0415135534064149,-0.0415135534064149,-0.0415135534064149,-0.0415135534064149,-0.0415135534064149,-0.0415135534064149,-0.0396115137466597,-0.0396115137466597,-0.0396115137466597,-0.0396115137466597,-0.0396115137466597,-0.0396115137466597,-0.0396115137466597,-0.0396115137466597,-0.0396115137466597,-0.0396115137466597,-0.0396115137466597,-0.0396115137466597,-0.039585960179467,-0.039585960179467,-0.039585960179467,-0.039585960179467,-0.039585960179467,-0.039585960179467,-0.039585960179467,-0.039585960179467,-0.039585960179467,-0.0382592061214755,-0.0382592061214755,-0.0382592061214755,-0.0382592061214755,-0.0382592061214755,-0.0382592061214755,-0.0382592061214755,-0.0382592061214755,-0.0382592061214755,-0.0382592061214755
01-Jan-1981,0.856683367353245,0.856683367353245,0.856683367353245,0.856683367353245,0.856683367353245,0.856683367353245,0.856683367353245,0.856683367353245,0.856683367353245,0.856683367353245,0.856683367353245,0.856683367353245,0.856683367353245,0.856683367353245,0.856683367353245,0.856683367353245,0.775294977550376,0.775294977550376,0.775294977550376,0.775294977550376,0.775294977550376,0.775294977550376,0.775294977550376,0.775294977550376,0.775294977550376,0.775294977550376,0.775294977550376,0.775294977550376,0.775294977550376,0.775294977550376,0.775294977550376,0.775294977550376,1.43336970241533,1.43336970241533,1.43336970241533,1.43336970241533,1.43336970241533,1.28659970079076,1.28659970079076,1.28659970079076,1.28659970079076,1.28659970079076,1.28659970079076,1.28659970079076,1.28659970079076,1.28659970079076,1.28659970079076,1.55882114151174,1.55882114151174,1.48420012502774,1.48420012502774,1.48420012502774,1.48420012502774,1.48420012502774,1.48420012502774,1.48420012502774,1.48420012502774,1.48420012502774,1.48420012502774,1.48420012502774,1.48420012502774,1.48420012502774,1.48420012502774,1.48420012502774,1.65092984505774,1.65092984505774,1.65092984505774,1.65092984505774,1.65092984505774,1.65092984505774,1.65092984505774,1.65092984505774,1.65092984505774,1.65092984505774,1.65092984505774,1.65092984505774,1.65092984505774,1.65092984505774,1.65092984505774,1.65092984505774,1.65092984505774,1.65092984505774,1.65092984505774,1.65092984505774,1.65092984505774,1.65092984505774,1.64508758568164,1.64508758568164,1.64508758568164,1.64508758568164,1.64508758568164,1.64508758568164,1.64508758568164,1.64508758568164,1.64650879154387,1.64650879154387,1.64650879154387,1.64650879154387,1.64650879154387,1.64650879154387,1.64650879154387,1.64650879154387,1.69839979134385,1.69839979134385,1.69839979134385,1.69839979134385,1.69811031586691,1.69811031586691,1.69811031586691,1.69811031586691,1.69811031586691,1.69811031586691,1.69811031586691,1.69811031586691,1.69811031586691,1.69811031586691,1.69811031586691,1.69811031586691,1.69811031586691,1.69811031586691,1.69811031586691,1.69811031586691,1.59997659997659,1.59997659997659,1.59997659997659,1.59997659997659,1.59997659997659,1.59997659997659,1.59997659997659,1.59997659997659,1.59997659997659,1.59997659997659,1.59997659997659,1.59997659997659,1.60040923706519,1.60040923706519,1.60040923706519,1.60040923706519,1.60040923706519,1.60040923706519,1.60040923706519,1.60040923706519,1.60040923706519,1.59910646180669,1.59910646180669,1.59910646180669,1.59910646180669,1.59910646180669,1.59910646180669,1.59910646180669,1.59910646180669,1.59910646180669,1.59910646180669
01-Apr-1981,2.95216978143807,2.95216978143807,2.95216978143807,2.95216978143807,2.95216978143807,2.95216978143807,2.95216978143807,2.95216978143807,2.95216978143807,2.95216978143807,2.95216978143807,2.95216978143807,2.95216978143807,2.95216978143807,2.95216978143807,2.95216978143807,2.99523120612978,2.99523120612978,2.99523120612978,2.99523120612978,2.99523120612978,2.99523120612978,2.99523120612978,2.99523120612978,2.99523120612978,2.99523120612978,2.99523120612978,2.99523120612978,2.99523120612978,2.99523120612978,2.99523120612978,2.99523120612978,3.03993337132336,3.03993337132336,3.03993337132336,3.03993337132336,3.03993337132336,2.85113651294179,2.85113651294179,2.85113651294179,2.85113651294179,2.85113651294179,2.85113651294179,2.85113651294179,2.85113651294179,2.85113651294179,2.85113651294179,2.90536342928143,2.90536342928143,2.87167030342954,2.87167030342954,2.87167030342954,2.87167030342954,2.87167030342954,2.87167030342954,2.87167030342954,2.87167030342954,2.87167030342954,2.87167030342954,2.87167030342954,2.87167030342954,2.87167030342954,2.87167030342954,2.87167030342954,2.93594479954653,2.93594479954653,2.93594479954653,2.93594479954653,2.93594479954653,2.93594479954653,2.93594479954653,2.93594479954653,2.93594479954653,2.93594479954653,2.93594479954653,2.93594479954653,2.93594479954653,2.93594479954653,2.93594479954653,2.93594479954653,2.93594479954653,2.93594479954653,2.93594479954653,2.93594479954653,2.93594479954653,2.93594479954653,2.94432733178976,2.94432733178976,2.94432733178976,2.94432733178976,2.94432733178976,2.94432733178976,2.94432733178976,2.94432733178976,2.94514388489209,2.94514388489209,2.94514388489209,2.94514388489209,2.94514388489209,2.94514388489209,2.94514388489209,2.94514388489209,3.04586811156177,3.04586811156177,3.04586811156177,3.04586811156177,3.0457091011482,3.0457091011482,3.0457091011482,3.0457091011482,3.0457091011482,3.0457091011482,3.0457091011482,3.0457091011482,3.0457091011482,3.0457091011482,3.0457091011482,3.0457091011482,3.0457091011482,3.0457091011482,3.0457091011482,3.0457091011482,2.96858200931789,2.96858200931789,2.96858200931789,2.96858200931789,2.96858200931789,2.96858200931789,2.96858200931789,2.96858200931789,2.96858200931789,2.96858200931789,2.96858200931789,2.96858200931789,2.96970601402776,2.96970601402776,2.96970601402776,2.96970601402776,2.96970601402776,2.96970601402776,2.96970601402776,2.96970601402776,2.96970601402776,2.96788729260253,2.96788729260253,2.96788729260253,2.96788729260253,2.96788729260253,2.96788729260253,2.96788729260253,2.96788729260253,2.96788729260253,2.96788729260253
01-Jul-1981,3.33955873508278,3.33955873508278,3.33955873508278,3.33955873508278,3.33955873508278,3.33955873508278,3.33955873508278,3.33955873508278,3.33955873508278,3.33955873508278,3.33955873508278,3.33955873508278,3.33955873508278,3.33955873508278,3.33955873508278,3.33955873508278,3.50877192982456,3.50877192982456,3.50877192982456,3.50877192982456,3.50877192982456,3.50877192982456,3.50877192982456,3.50877192982456,3.50877192982456,3.50877192982456,3.50877192982456,3.50877192982456,3.50877192982456,3.50877192982456,3.50877192982456,3.50877192982456,4.36003158171768,4.36003158171768,4.36003158171768,4.36003158171768,4.36003158171768,4.17990925629616,4.17990925629616,4.17990925629616,4.17990925629616,4.17990925629616,4.17990925629616,4.17990925629616,4.17990925629616,4.17990925629616,4.17990925629616,4.28544772251363,4.28544772251363,4.25746861018906,4.25746861018906,4.25746861018906,4.25746861018906,4.25746861018906,4.25746861018906,4.25746861018906,4.25746861018906,4.25746861018906,4.25746861018906,4.25746861018906,4.25746861018906,4.25746861018906,4.25746861018906,4.25746861018906,4.3544660688413,4.3544660688413,4.3544660688413,4.3544660688413,4.3544660688413,4.3544660688413,4.3544660688413,4.3544660688413,4.3544660688413,4.3544660688413,4.3544660688413,4.3544660688413,4.3544660688413,4.3544660688413,4.3544660688413,4.3544660688413,4.3544660688413,4.3544660688413,4.3544660688413,4.3544660688413,4.3544660688413,4.3544660688413,4.39012567946542,4.39012567946542,4.39012567946542,4.39012567946542,4.39012567946542,4.39012567946542,4.39012567946542,4.39012567946542,4.38865498899805,4.38865498899805,4.38865498899805,4.38865498899805,4.38865498899805,4.38865498899805,4.38865498899805,4.38865498899805,4.38676286072773,4.38676286072773,4.38676286072773,4.38676286072773,4.38672076955616,4.38672076955616,4.38672076955616,4.38672076955616,4.38672076955616,4.38672076955616,4.38672076955616,4.38672076955616,4.38672076955616,4.38672076955616,4.38672076955616,4.38672076955616,4.38672076955616,4.38672076955616,4.38672076955616,4.38672076955616,4.32514053342902,4.32514053342902,4.32514053342902,4.32514053342902,4.32514053342902,4.32514053342902,4.32514053342902,4.32514053342902,4.32514053342902,4.32514053342902,4.32514053342902,4.32514053342902,4.32534998730035,4.32534998730035,4.32534998730035,4.32534998730035,4.32534998730035,4.32534998730035,4.32534998730035,4.32534998730035,4.32534998730035,4.32627372349165,4.32627372349165,4.32627372349165,4.32627372349165,4.32627372349165,4.32627372349165,4.32627372349165,4.32627372349165,4.32627372349165,4.32627372349165
01-Oct-1981,0.618904726181551,0.618904726181551,0.618904726181551,0.618904726181551,0.618904726181551,0.618904726181551,0.618904726181551,0.618904726181551,0.618904726181551,0.618904726181551,0.618904726181551,0.618904726181551,0.618904726181551,0.618904726181551,0.618904726181551,0.618904726181551,-0.14178810555337,-0.14178810555337,-0.14178810555337,-0.14178810555337,-0.14178810555337,-0.14178810555337,-0.14178810555337,-0.14178810555337,-0.14178810555337,-0.14178810555337,-0.14178810555337,-0.14178810555337,-0.14178810555337,-0.14178810555337,-0.14178810555337,-0.14178810555337,1.02126378706113,1.02126378706113,1.02126378706113,1.02126378706113,1.02126378706113,0.900707237902804,0.900707237902804,0.900707237902804,0.900707237902804,0.900707237902804,0.900707237902804,0.900707237902804,0.900707237902804,0.900707237902804,0.900707237902804,1.27084988085782,1.27084988085782,1.22553984523761,1.22553984523761,1.22553984523761,1.22553984523761,1.22553984523761,1.22553984523761,1.22553984523761,1.22553984523761,1.22553984523761,1.22553984523761,1.22553984523761,1.22553984523761,1.22553984523761,1.22553984523761,1.22553984523761,1.17837027354336,1.17837027354336,1.17837027354336,1.17837027354336,1.17837027354336,1.17837027354336,1.17837027354336,1.17837027354336,1.17837027354336,1.17837027354336,1.17837027354336,1.17837027354336,1.17837027354336,1.17837027354336,1.17837027354336,1.17837027354336,1.17837027354336,1.17837027354336,1.17837027354336,1.17837027354336,1.17837027354336,1.17837027354336,1.21696269227501,1.21696269227501,1.21696269227501,1.21696269227501,1.21696269227501,1.21696269227501,1.21696269227501,1.21696269227501,1.21801850843768,1.21801850843768,1.21801850843768,1.21801850843768,1.21801850843768,1.21801850843768,1.21801850843768,1.21801850843768,1.29194191650883,1.29194191650883,1.29194191650883,1.29194191650883,1.29053097889621,1.29053097889621,1.29053097889621,1.29053097889621,1.29053097889621,1.29053097889621,1.29053097889621,1.29053097889621,1.29053097889621,1.29053097889621,1.29053097889621,1.29053097889621,1.29053097889621,1.29053097889621,1.29053097889621,1.29053097889621,1.30035958024511,1.30035958024511,1.30035958024511,1.30035958024511,1.30035958024511,1.30035958024511,1.30035958024511,1.30035958024511,1.30035958024511,1.30035958024511,1.30035958024511,1.30035958024511,1.29952038017572,1.29952038017572,1.29952038017572,1.29952038017572,1.29952038017572,1.29952038017572,1.29952038017572,1.29952038017572,1.29952038017572,1.29994395614911,1.29994395614911,1.29994395614911,1.29994395614911,1.29994395614911,1.29994395614911,1.29994395614911,1.29994395614911,1.29994395614911,1.29994395614911
01-Jan-1982,-2.78127012357793,-2.78127012357793,-2.78127012357793,-2.78127012357793,-2.78127012357793,-2.78127012357793,-2.78127012357793,-2.78127012357793,-2.78127012357793,-2.78127012357793,-2.78127012357793,-2.78127012357793,-2.78127012357793,-2.78127012357793,-2.78127012357793,-2.78127012357793,-2.70431291283513,-2.70431291283513,-2.70431291283513,-2.70431291283513,-2.70431291283513,-2.70431291283513,-2.70431291283513,-2.70431291283513,-2.70431291283513,-2.70431291283513,-2.70431291283513,-2.70431291283513,-2.70431291283513,-2.70431291283513,-2.70431291283513,-2.70431291283513,-2.58157045536036,-2.58157045536036,-2.58157045536036,-2.58157045536036,-2.58157045536036,-2.60170492910196,-2.60170492910196,-2.60170492910196,-2.60170492910196,-2.60170492910196,-2.60170492910196,-2.60170492910196,-2.60170492910196,-2.60170492910196,-2.60170492910196,-2.1784315292989,-2.1784315292989,-2.34873323397913,-2.34873323397913,-2.34873323397913,-2.34873323397913,-2.34873323397913,-2.34873323397913,-2.34873323397913,-2.34873323397913,-2.34873323397913,-2.34873323397913,-2.34873323397913,-2.34873323397913,-2.34873323397913,-2.34873323397913,-2.34873323397913,-2.45690061234102,-2.45690061234102,-2.45690061234102,-2.45690061234102,-2.45690061234102,-2.45690061234102,-2.45690061234102,-2.45690061234102,-2.45690061234102,-2.45690061234102,-2.45690061234102,-2.45690061234102,-2.45690061234102,-2.45690061234102,-2.45690061234102,-2.45690061234102,-2.45690061234102,-2.45690061234102,-2.45690061234102,-2.45690061234102,-2.45690061234102,-2.45690061234102,-2.47098589673143,-2.47098589673143,-2.47098589673143,-2.47098589673143,-2.47098589673143,-2.47098589673143,-2.47098589673143,-2.47098589673143,-2.4714195247142,-2.4714195247142,-2.4714195247142,-2.4714195247142,-2.4714195247142,-2.4714195247142,-2.4714195247142,-2.4714195247142,-2.42283438433456,-2.42283438433456,-2.42283438433456,-2.42283438433456,-2.42174902421749,-2.42174902421749,-2.42174902421749,-2.42174902421749,-2.42174902421749,-2.42174902421749,-2.42174902421749,-2.42174902421749,-2.42174902421749,-2.42174902421749,-2.42174902421749,-2.42174902421749,-2.42174902421749,-2.42174902421749,-2.42174902421749,-2.42174902421749,-2.18943428818195,-2.18943428818195,-2.18943428818195,-2.18943428818195,-2.18943428818195,-2.18943428818195,-2.18943428818195,-2.18943428818195,-2.18943428818195,-2.18943428818195,-2.18943428818195,-2.18943428818195,-2.19089405164353,-2.19089405164353,-2.19089405164353,-2.19089405164353,-2.19089405164353,-2.19089405164353,-2.19089405164353,-2.19089405164353,-2.19089405164353,-2.19064217723555,-2.19064217723555,-2.19064217723555,-2.19064217723555,-2.19064217723555,-2.19064217723555,-2.19064217723555,-2.19064217723555,-2.19064217723555,-2.19064217723555
01-Apr-1982,-2.16294381884191,-2.16294381884191,-2.16294381884191,-2.16294381884191,-2.16294381884191,-2.16294381884191,-2.16294381884191,-2.16294381884191,-2.16294381884191,-2.16294381884191,-2.16294381884191,-2.16294381884191,-2.16294381884191,-2.16294381884191,-2.16294381884191,-2.16294381884191,-1.90666944126522,-1.90666944126522,-1.90666944126522,-1.90666944126522,-1.90666944126522,-1.90666944126522,-1.90666944126522,-1.90666944126522,-1.90666944126522,-1.90666944126522,-1.90666944126522,-1.90666944126522,-1.90666944126522,-1.90666944126522,-1.90666944126522,-1.90666944126522,-1.35919851955843,-1.35919851955843,-1.35919851955843,-1.35919851955843,-1.35919851955843,-1.31791858286494,-1.31791858286494,-1.31791858286494,-1.31791858286494,-1.31791858286494,-1.31791858286494,-1.31791858286494,-1.31791858286494,-1.31791858286494,-1.31791858286494,-1.05447447326586,-1.05447447326586,-1.23666780061233,-1.23666780061233,-1.23666780061233,-1.23666780061233,-1.23666780061233,-1.23666780061233,-1.23666780061233,-1.23666780061233,-1.23666780061233,-1.23666780061233,-1.23666780061233,-1.23666780061233,-1.23666780061233,-1.23666780061233,-1.23666780061233,-1.16215035794992,-1.16215035794992,-1.16215035794992,-1.16215035794992,-1.16215035794992,-1.16215035794992,-1.16215035794992,-1.16215035794992,-1.16215035794992,-1.16215035794992,-1.16215035794992,-1.16215035794992,-1.16215035794992,-1.16215035794992,-1.16215035794992,-1.16215035794992,-1.16215035794992,-1.16215035794992,-1.16215035794992,-1.16215035794992,-1.16215035794992,-1.16215035794992,-1.15311020846621,-1.15311020846621,-1.15311020846621,-1.15311020846621,-1.15311020846621,-1.15311020846621,-1.15311020846621,-1.15311020846621,-1.15409814033967,-1.15409814033967,-1.15409814033967,-1.15409814033967,-1.15409814033967,-1.15409814033967,-1.15409814033967,-1.15409814033967,-1.16865748761435,-1.16865748761435,-1.16865748761435,-1.16865748761435,-1.17043401697206,-1.17043401697206,-1.17043401697206,-1.17043401697206,-1.17043401697206,-1.17043401697206,-1.17043401697206,-1.17043401697206,-1.17043401697206,-1.17043401697206,-1.17043401697206,-1.17043401697206,-1.17043401697206,-1.17043401697206,-1.17043401697206,-1.17043401697206,-1.01078948894949,-1.01078948894949,-1.01078948894949,-1.01078948894949,-1.01078948894949,-1.01078948894949,-1.01078948894949,-1.01078948894949,-1.01078948894949,-1.01078948894949,-1.01078948894949,-1.01078948894949,-1.01014492753623,-1.01014492753623,-1.01014492753623,-1.01014492753623,-1.01014492753623,-1.01014492753623,-1.01014492753623,-1.01014492753623,-1.01014492753623,-1.01030565798182,-1.01030565798182,-1.01030565798182,-1.01030565798182,-1.01030565798182,-1.01030565798182,-1.01030565798182,-1.01030565798182,-1.01030565798182,-1.01030565798182
01-Jul-1982,-3.37254181216688,-3.37254181216688,-3.37254181216688,-3.37254181216688,-3.37254181216688,-3.37254181216688,-3.37254181216688,-3.37254181216688,-3.37254181216688,-3.37254181216688,-3.37254181216688,-3.37254181216688,-3.37254181216688,-3.37254181216688,-3.37254181216688,-3.37254181216688,-2.84901022124466,-2.84901022124466,-2.84901022124466,-2.84901022124466,-2.84901022124466,-2.84901022124466,-2.84901022124466,-2.84901022124466,-2.84901022124466,-2.84901022124466,-2.84901022124466,-2.84901022124466,-2.84901022124466,-2.84901022124466,-2.84901022124466,-2.84901022124466,-3.00731338264962,-3.00731338264962,-3.00731338264962,-3.00731338264962,-3.00731338264962,-2.9644435093625,-2.9644435093625,-2.9644435093625,-2.9644435093625,-2.9644435093625,-2.9644435093625,-2.9644435093625,-2.9644435093625,-2.9644435093625,-2.9644435093625,-2.71371769383698,-2.71371769383698,-2.86149343458313,-2.86149343458313,-2.86149343458313,-2.86149343458313,-2.86149343458313,-2.86149343458313,-2.86149343458313,-2.86149343458313,-2.86149343458313,-2.86149343458313,-2.86149343458313,-2.86149343458313,-2.86149343458313,-2.86149343458313,-2.86149343458313,-2.71304739389846,-2.71304739389846,-2.71304739389846,-2.71304739389846,-2.71304739389846,-2.71304739389846,-2.71304739389846,-2.71304739389846,-2.71304739389846,-2.71304739389846,-2.71304739389846,-2.71304739389846,-2.71304739389846,-2.71304739389846,-2.71304739389846,-2.71304739389846,-2.71304739389846,-2.71304739389846,-2.71304739389846,-2.71304739389846,-2.71304739389846,-2.71304739389846,-2.71632781665617,-2.71632781665617,-2.71632781665617,-2.71632781665617,-2.71632781665617,-2.71632781665617,-2.71632781665617,-2.71632781665617,-2.71535269709544,-2.71535269709544,-2.71535269709544,-2.71535269709544,-2.71535269709544,-2.71535269709544,-2.71535269709544,-2.71535269709544,-2.64284748411136,-2.64284748411136,-2.64284748411136,-2.64284748411136,-2.64299329120953,-2.64299329120953,-2.64299329120953,-2.64299329120953,-2.64299329120953,-2.64299329120953,-2.64299329120953,-2.64299329120953,-2.64299329120953,-2.64299329120953,-2.64299329120953,-2.64299329120953,-2.64299329120953,-2.64299329120953,-2.64299329120953,-2.64299329120953,-2.55513678508477,-2.55513678508477,-2.55513678508477,-2.55513678508477,-2.55513678508477,-2.55513678508477,-2.55513678508477,-2.55513678508477,-2.55513678508477,-2.55513678508477,-2.55513678508477,-2.55513678508477,-2.55635436656833,-2.55635436656833,-2.55635436656833,-2.55635436656833,-2.55635436656833,-2.55635436656833,-2.55635436656833,-2.55635436656833,-2.55635436656833,-2.55592333564679,-2.55592333564679,-2.55592333564679,-2.55592333564679,-2.55592333564679,-2.55592333564679,-2.55592333564679,-2.55592333564679,-2.55592333564679,-2.55592333564679
01-Oct-1982,-1.85461323392357,-1.85461323392357,-1.85461323392357,-1.85461323392357,-1.85461323392357,-1.85461323392357,-1.85461323392357,-1.85461323392357,-1.85461323392357,-1.85461323392357,-1.85461323392357,-1.85461323392357,-1.85461323392357,-1.85461323392357,-1.85461323392357,-1.85461323392357,-1.14380373905498,-1.14380373905498,-1.14380373905498,-1.14380373905498,-1.14380373905498,-1.14380373905498,-1.14380373905498,-1.14380373905498,-1.14380373905498,-1.14380373905498,-1.14380373905498,-1.14380373905498,-1.14380373905498,-1.14380373905498,-1.14380373905498,-1.14380373905498,-1.61324649895714,-1.61324649895714,-1.61324649895714,-1.61324649895714,-1.61324649895714,-1.60850483616686,-1.60850483616686,-1.60850483616686,-1.60850483616686,-1.60850483616686,-1.60850483616686,-1.60850483616686,-1.60850483616686,-1.60850483616686,-1.60850483616686,-1.53645047762694,-1.53645047762694,-1.63094594865022,-1.63094594865022,-1.63094594865022,-1.63094594865022,-1.63094594865022,-1.63094594865022,-1.63094594865022,-1.63094594865022,-1.63094594865022,-1.63094594865022,-1.63094594865022,-1.63094594865022,-1.63094594865022,-1.63094594865022,-1.63094594865022,-1.39833567655887,-1.39833567655887,-1.39833567655887,-1.39833567655887,-1.39833567655887,-1.39833567655887,-1.39833567655887,-1.39833567655887,-1.39833567655887,-1.39833567655887,-1.39833567655887,-1.39833567655887,-1.39833567655887,-1.39833567655887,-1.39833567655887,-1.39833567655887,-1.39833567655887,-1.39833567655887,-1.39833567655887,-1.39833567655887,-1.39833567655887,-1.39833567655887,-1.41223489110175,-1.41223489110175,-1.41223489110175,-1.41223489110175,-1.41223489110175,-1.41223489110175,-1.41223489110175,-1.41223489110175,-1.41176470588235,-1.41176470588235,-1.41176470588235,-1.41176470588235,-1.41176470588235,-1.41176470588235,-1.41176470588235,-1.41176470588235,-1.39556096077835,-1.39556096077835,-1.39556096077835,-1.39556096077835,-1.39709343821658,-1.39709343821658,-1.39709343821658,-1.39709343821658,-1.39709343821658,-1.39709343821658,-1.39709343821658,-1.39709343821658,-1.39709343821658,-1.39709343821658,-1.39709343821658,-1.39709343821658,-1.39709343821658,-1.39709343821658,-1.39709343821658,-1.39709343821658,-1.44303907506412,-1.44303907506412,-1.44303907506412,-1.44303907506412,-1.44303907506412,-1.44303907506412,-1.44303907506412,-1.44303907506412,-1.44303907506412,-1.44303907506412,-1.44303907506412,-1.44303907506412,-1.44211974227178,-1.44211974227178,-1.44211974227178,-1.44211974227178,-1.44211974227178,-1.44211974227178,-1.44211974227178,-1.44211974227178,-1.44211974227178,-1.44383872186539,-1.44383872186539,-1.44383872186539,-1.44383872186539,-1.44383872186539,-1.44383872186539,-1.44383872186539,-1.44383872186539,-1.44383872186539,-1.44383872186539
01-Jan-1983,0.510976532929593,0.510976532929593,0.510976532929593,0.510976532929593,0.510976532929593,0.510976532929593,0.510976532929593,0.510976532929593,0.510976532929593,0.510976532929593,0.510976532929593,0.510976532929593,0.510976532929593,0.510976532929593,0.510976532929593,0.510976532929593,0.729480045792181,0.729480045792181,0.729480045792181,0.729480045792181,0.729480045792181,0.729480045792181,0.729480045792181,0.729480045792181,0.729480045792181,0.729480045792181,0.729480045792181,0.729480045792181,0.729480045792181,0.729480045792181,0.729480045792181,0.729480045792181,1.10199398125096,1.10199398125096,1.10199398125096,1.10199398125096,1.10199398125096,1.02038605689032,1.02038605689032,1.02038605689032,1.02038605689032,1.02038605689032,1.02038605689032,1.02038605689032,1.02038605689032,1.02038605689032,1.02038605689032,1.1012135823152,1.1012135823152,1.18226400504649,1.18226400504649,1.18226400504649,1.18226400504649,1.18226400504649,1.18226400504649,1.18226400504649,1.18226400504649,1.18226400504649,1.18226400504649,1.18226400504649,1.18226400504649,1.18226400504649,1.18226400504649,1.18226400504649,1.48152440555523,1.48152440555523,1.48152440555523,1.48152440555523,1.48152440555523,1.48152440555523,1.48152440555523,1.48152440555523,1.48152440555523,1.48152440555523,1.48152440555523,1.48152440555523,1.48152440555523,1.48152440555523,1.48152440555523,1.48152440555523,1.48152440555523,1.48152440555523,1.48152440555523,1.48152440555523,1.48152440555523,1.48152440555523,1.48020418964369,1.48020418964369,1.48020418964369,1.48020418964369,1.48020418964369,1.48020418964369,1.48020418964369,1.48020418964369,1.47976009432188,1.47976009432188,1.47976009432188,1.47976009432188,1.47976009432188,1.47976009432188,1.47976009432188,1.47976009432188,1.59400123685839,1.59400123685839,1.59400123685839,1.59400123685839,1.59382239382239,1.59382239382239,1.59382239382239,1.59382239382239,1.59382239382239,1.59382239382239,1.59382239382239,1.59382239382239,1.59382239382239,1.59382239382239,1.59382239382239,1.59382239382239,1.59382239382239,1.59382239382239,1.59382239382239,1.59382239382239,1.43048462817703,1.43048462817703,1.43048462817703,1.43048462817703,1.43048462817703,1.43048462817703,1.43048462817703,1.43048462817703,1.43048462817703,1.43048462817703,1.43048462817703,1.43048462817703,1.43252147311449,1.43252147311449,1.43252147311449,1.43252147311449,1.43252147311449,1.43252147311449,1.43252147311449,1.43252147311449,1.43252147311449,1.43237019573442,1.43237019573442,1.43237019573442,1.43237019573442,1.43237019573442,1.43237019573442,1.43237019573442,1.43237019573442,1.43237019573442,1.43237019573442
01-Apr-1983,2.46548633604831,2.46548633604831,2.46548633604831,2.46548633604831,2.46548633604831,2.46548633604831,2.46548633604831,2.46548633604831,2.46548633604831,2.46548633604831,2.46548633604831,2.46548633604831,2.46548633604831,2.46548633604831,2.46548633604831,2.46548633604831,3.06011508578399,3.06011508578399,3.06011508578399,3.06011508578399,3.06011508578399,3.06011508578399,3.06011508578399,3.06011508578399,3.06011508578399,3.06011508578399,3.06011508578399,3.06011508578399,3.06011508578399,3.06011508578399,3.06011508578399,3.06011508578399,2.88739379824903,2.88739379824903,2.88739379824903,2.88739379824903,2.88739379824903,2.77675893762542,2.77675893762542,2.77675893762542,2.77675893762542,2.77675893762542,2.77675893762542,2.77675893762542,2.77675893762542,2.77675893762542,2.77675893762542,2.98358721958959,2.98358721958959,3.12632965251748,3.12632965251748,3.12632965251748,3.12632965251748,3.12632965251748,3.12632965251748,3.12632965251748,3.12632965251748,3.12632965251748,3.12632965251748,3.12632965251748,3.12632965251748,3.12632965251748,3.12632965251748,3.12632965251748,3.21620011911853,3.21620011911853,3.21620011911853,3.21620011911853,3.21620011911853,3.21620011911853,3.21620011911853,3.21620011911853,3.21620011911853,3.21620011911853,3.21620011911853,3.21620011911853,3.21620011911853,3.21620011911853,3.21620011911853,3.21620011911853,3.21620011911853,3.21620011911853,3.21620011911853,3.21620011911853,3.21620011911853,3.21620011911853,3.20082864953898,3.20082864953898,3.20082864953898,3.20082864953898,3.20082864953898,3.20082864953898,3.20082864953898,3.20082864953898,3.20190346702923,3.20190346702923,3.20190346702923,3.20190346702923,3.20190346702923,3.20190346702923,3.20190346702923,3.20190346702923,3.34906893423339,3.34906893423339,3.34906893423339,3.34906893423339,3.35012749224295,3.35012749224295,3.35012749224295,3.35012749224295,3.35012749224295,3.35012749224295,3.35012749224295,3.35012749224295,3.35012749224295,3.35012749224295,3.35012749224295,3.35012749224295,3.35012749224295,3.35012749224295,3.35012749224295,3.35012749224295,3.26843346664909,3.26843346664909,3.26843346664909,3.26843346664909,3.26843346664909,3.26843346664909,3.26843346664909,3.26843346664909,3.26843346664909,3.26843346664909,3.26843346664909,3.26843346664909,3.26779204427331,3.26779204427331,3.26779204427331,3.26779204427331,3.26779204427331,3.26779204427331,3.26779204427331,3.26779204427331,3.26779204427331,3.26924913697827,3.26924913697827,3.26924913697827,3.26924913697827,3.26924913697827,3.26924913697827,3.26924913697827,3.26924913697827,3.26924913697827,3.26924913697827
01-Jul-1983,4.81534316056428,4.81534316056428,4.81534316056428,4.81534316056428,4.81534316056428,4.81534316056428,4.81534316056428,4.81534316056428,4.81534316056428,4.81534316056428,4.81534316056428,4.81534316056428,4.81534316056428,4.81534316056428,4.81534316056428,4.81534316056428,5.06072874493927,5.06072874493927,5.06072874493927,5.06072874493927,5.06072874493927,5.06072874493927,5.06072874493927,5.06072874493927,5.06072874493927,5.06072874493927,5.06072874493927,5.06072874493927,5.06072874493927,5.06072874493927,5.06072874493927,5.06072874493927,5.20442874786037,5.20442874786037,5.20442874786037,5.20442874786037,5.20442874786037,5.13648880119684,5.13648880119684,5.13648880119684,5.13648880119684,5.13648880119684,5.13648880119684,5.13648880119684,5.13648880119684,5.13648880119684,5.13648880119684,5.29477878818842,5.29477878818842,5.46202235296511,5.46202235296511,5.46202235296511,5.46202235296511,5.46202235296511,5.46202235296511,5.46202235296511,5.46202235296511,5.46202235296511,5.46202235296511,5.46202235296511,5.46202235296511,5.46202235296511,5.46202235296511,5.46202235296511,5.65455527269922,5.65455527269922,5.65455527269922,5.65455527269922,5.65455527269922,5.65455527269922,5.65455527269922,5.65455527269922,5.65455527269922,5.65455527269922,5.65455527269922,5.65455527269922,5.65455527269922,5.65455527269922,5.65455527269922,5.65455527269922,5.65455527269922,5.65455527269922,5.65455527269922,5.65455527269922,5.65455527269922,5.65455527269922,5.64400654575209,5.64400654575209,5.64400654575209,5.64400654575209,5.64400654575209,5.64400654575209,5.64400654575209,5.64400654575209,5.64370286962159,5.64370286962159,5.64370286962159,5.64370286962159,5.64370286962159,5.64370286962159,5.64370286962159,5.64370286962159,5.75480724713725,5.75480724713725,5.75480724713725,5.75480724713725,5.75322192760683,5.75322192760683,5.75322192760683,5.75322192760683,5.75322192760683,5.75322192760683,5.75322192760683,5.75322192760683,5.75322192760683,5.75322192760683,5.75322192760683,5.75322192760683,5.75322192760683,5.75322192760683,5.75322192760683,5.75322192760683,5.73693343921879,5.73693343921879,5.73693343921879,5.73693343921879,5.73693343921879,5.73693343921879,5.73693343921879,5.73693343921879,5.73693343921879,5.73693343921879,5.73693343921879,5.73693343921879,5.73771696477124,5.73771696477124,5.73771696477124,5.73771696477124,5.73771696477124,5.73771696477124,5.73771696477124,5.73771696477124,5.73771696477124,5.73627908887946,5.73627908887946,5.73627908887946,5.73627908887946,5.73627908887946,5.73627908887946,5.73627908887946,5.73627908887946,5.73627908887946,5.73627908887946
01-Oct-1983,6.51410122495489,6.51410122495489,6.51410122495489,6.51410122495489,6.51410122495489,6.51410122495489,6.51410122495489,6.51410122495489,6.51410122495489,6.51410122495489,6.51410122495489,6.51410122495489,6.51410122495489,6.51410122495489,6.51410122495489,6.51410122495489,6.7161400148952,6.7161400148952,6.7161400148952,6.7161400148952,6.7161400148952,6.7161400148952,6.7161400148952,6.7161400148952,6.7161400148952,6.7161400148952,6.7161400148952,6.7161400148952,6.7161400148952,6.7161400148952,6.7161400148952,6.7161400148952,6.93951717573765,6.93951717573765,6.93951717573765,6.93951717573765,6.93951717573765,6.94844423272632,6.94844423272632,6.94844423272632,6.94844423272632,6.94844423272632,6.94844423272632,6.94844423272632,6.94844423272632,6.94844423272632,6.94844423272632,7.38342762606973,7.38342762606973,7.55146879322971,7.55146879322971,7.55146879322971,7.55146879322971,7.55146879322971,7.55146879322971,7.55146879322971,7.55146879322971,7.55146879322971,7.55146879322971,7.55146879322971,7.55146879322971,7.55146879322971,7.55146879322971,7.55146879322971,7.72091410073606,7.72091410073606,7.72091410073606,7.72091410073606,7.72091410073606,7.72091410073606,7.72091410073606,7.72091410073606,7.72091410073606,7.72091410073606,7.72091410073606,7.72091410073606,7.72091410073606,7.72091410073606,7.72091410073606,7.72091410073606,7.72091410073606,7.72091410073606,7.72091410073606,7.72091410073606,7.72091410073606,7.72091410073606,7.74314426843809,7.74314426843809,7.74314426843809,7.74314426843809,7.74314426843809,7.74314426843809,7.74314426843809,7.74314426843809,7.74292533242414,7.74292533242414,7.74292533242414,7.74292533242414,7.74292533242414,7.74292533242414,7.74292533242414,7.74292533242414,7.82892911103574,7.82892911103574,7.82892911103574,7.82892911103574,7.8298501486193,7.8298501486193,7.8298501486193,7.8298501486193,7.8298501486193,7.8298501486193,7.8298501486193,7.8298501486193,7.8298501486193,7.8298501486193,7.8298501486193,7.8298501486193,7.8298501486193,7.8298501486193,7.8298501486193,7.8298501486193,7.90003675119441,7.90003675119441,7.90003675119441,7.90003675119441,7.90003675119441,7.90003675119441,7.90003675119441,7.90003675119441,7.90003675119441,7.90003675119441,7.90003675119441,7.90003675119441,7.89933743701245,7.89933743701245,7.89933743701245,7.89933743701245,7.89933743701245,7.89933743701245,7.89933743701245,7.89933743701245,7.89933743701245,7.89999726169939,7.89999726169939,7.89999726169939,7.89999726169939,7.89999726169939,7.89999726169939,7.89999726169939,7.89999726169939,7.89999726169939,7.89999726169939
01-Jan-1984,8.31921169898952,8.31921169898952,8.31921169898952,8.31921169898952,8.31921169898952,8.31921169898952,8.31921169898952,8.31921169898952,8.31921169898952,8.31921169898952,8.31921169898952,8.31921169898952,8.31921169898952,8.31921169898952,8.31921169898952,8.31921169898952,8.08774943835073,8.08774943835073,8.08774943835073,8.08774943835073,8.08774943835073,8.08774943835073,8.08774943835073,8.08774943835073,8.08774943835073,8.08774943835073,8.08774943835073,8.08774943835073,8.08774943835073,8.08774943835073,8.08774943835073,8.08774943835073,8.2144845603666,8.2144845603666,8.2144845603666,8.2144845603666,8.2144845603666,8.37658159982844,8.37658159982844,8.37658159982844,8.37658159982844,8.37658159982844,8.37658159982844,8.37658159982844,8.37658159982844,8.37658159982844,8.37658159982844,8.60058603617258,8.60058603617258,8.64572439868073,8.64572439868073,8.64572439868073,8.64572439868073,8.64572439868073,8.64572439868073,8.64572439868073,8.64572439868073,8.64572439868073,8.64572439868073,8.64572439868073,8.64572439868073,8.64572439868073,8.64572439868073,8.64572439868073,8.4890936084358,8.4890936084358,8.4890936084358,8.4890936084358,8.4890936084358,8.4890936084358,8.4890936084358,8.4890936084358,8.4890936084358,8.4890936084358,8.4890936084358,8.4890936084358,8.4890936084358,8.4890936084358,8.4890936084358,8.4890936084358,8.4890936084358,8.4890936084358,8.4890936084358,8.4890936084358,8.4890936084358,8.4890936084358,8.48418573351279,8.48418573351279,8.48418573351279,8.48418573351279,8.48418573351279,8.48418573351279,8.48418573351279,8.48418573351279,8.48473623061511,8.48473623061511,8.48473623061511,8.48473623061511,8.48473623061511,8.48473623061511,8.48473623061511,8.48473623061511,8.54955791267823,8.54955791267823,8.54955791267823,8.54955791267823,8.54945121765834,8.54945121765834,8.54945121765834,8.54945121765834,8.54945121765834,8.54945121765834,8.54945121765834,8.54945121765834,8.54945121765834,8.54945121765834,8.54945121765834,8.54945121765834,8.54945121765834,8.54945121765834,8.54945121765834,8.54945121765834,8.57938799495073,8.57938799495073,8.57938799495073,8.57938799495073,8.57938799495073,8.57938799495073,8.57938799495073,8.57938799495073,8.57938799495073,8.57938799495073,8.57938799495073,8.57938799495073,8.57813995302032,8.57813995302032,8.57813995302032,8.57813995302032,8.57813995302032,8.57813995302032,8.57813995302032,8.57813995302032,8.57813995302032,8.57691112282266,8.57691112282266,8.57691112282266,8.57691112282266,8.57691112282266,8.57691112282266,8.57691112282266,8.57691112282266,8.57691112282266,8.57691112282266
01-Apr-1984,7.35659699843476,7.35659699843476,7.35659699843476,7.35659699843476,7.35659699843476,7.35659699843476,7.35659699843476,7.35659699843476,7.35659699843476,7.35659699843476,7.35659699843476,7.35659699843476,7.35659699843476,7.35659699843476,7.35659699843476,7.35659699843476,6.62549852051975,6.62549852051975,6.62549852051975,6.62549852051975,6.62549852051975,6.62549852051975,6.62549852051975,6.62549852051975,6.62549852051975,6.62549852051975,6.62549852051975,6.62549852051975,6.62549852051975,6.62549852051975,6.62549852051975,6.62549852051975,7.51367551820259,7.51367551820259,7.51367551820259,7.51367551820259,7.51367551820259,7.75254009572591,7.75254009572591,7.75254009572591,7.75254009572591,7.75254009572591,7.75254009572591,7.75254009572591,7.75254009572591,7.75254009572591,7.75254009572591,7.94494035863811,7.94494035863811,7.93744351447994,7.93744351447994,7.93744351447994,7.93744351447994,7.93744351447994,7.93744351447994,7.93744351447994,7.93744351447994,7.93744351447994,7.93744351447994,7.93744351447994,7.93744351447994,7.93744351447994,7.93744351447994,7.93744351447994,7.92211901792527,7.92211901792527,7.92211901792527,7.92211901792527,7.92211901792527,7.92211901792527,7.92211901792527,7.92211901792527,7.92211901792527,7.92211901792527,7.92211901792527,7.92211901792527,7.92211901792527,7.92211901792527,7.92211901792527,7.92211901792527,7.92211901792527,7.92211901792527,7.92211901792527,7.92211901792527,7.92211901792527,7.92211901792527,7.93076214295116,7.93076214295116,7.93076214295116,7.93076214295116,7.93076214295116,7.93076214295116,7.93076214295116,7.93076214295116,7.93096633950333,7.93096633950333,7.93096633950333,7.93096633950333,7.93096633950333,7.93096633950333,7.93096633950333,7.93096633950333,7.99125143205724,7.99125143205724,7.99125143205724,7.99125143205724,7.99161749624719,7.99161749624719,7.99161749624719,7.99161749624719,7.99161749624719,7.99161749624719,7.99161749624719,7.99161749624719,7.99161749624719,7.99161749624719,7.99161749624719,7.99161749624719,7.99161749624719,7.99161749624719,7.99161749624719,7.99161749624719,7.99687898992765,7.99687898992765,7.99687898992765,7.99687898992765,7.99687898992765,7.99687898992765,7.99687898992765,7.99687898992765,7.99687898992765,7.99687898992765,7.99687898992765,7.99687898992765,7.99603033954774,7.99603033954774,7.99603033954774,7.99603033954774,7.99603033954774,7.99603033954774,7.99603033954774,7.99603033954774,7.99603033954774,7.99630045583669,7.99630045583669,7.99630045583669,7.99630045583669,7.99630045583669,7.99630045583669,7.99630045583669,7.99630045583669,7.99630045583669,7.99630045583669
01-Jul-1984,6.47834502782482,6.47834502782482,6.47834502782482,6.47834502782482,6.47834502782482,6.47834502782482,6.47834502782482,6.47834502782482,6.47834502782482,6.47834502782482,6.47834502782482,6.47834502782482,6.47834502782482,6.47834502782482,6.47834502782482,6.47834502782482,5.62823243078794,5.62823243078794,5.62823243078794,5.62823243078794,5.62823243078794,5.62823243078794,5.62823243078794,5.62823243078794,5.62823243078794,5.62823243078794,5.62823243078794,5.62823243078794,5.62823243078794,5.62823243078794,5.62823243078794,5.62823243078794,6.41540521058593,6.41540521058593,6.41540521058593,6.41540521058593,6.41540521058593,6.62610847597443,6.62610847597443,6.62610847597443,6.62610847597443,6.62610847597443,6.62610847597443,6.62610847597443,6.62610847597443,6.62610847597443,6.62610847597443,7.00617164150138,7.00617164150138,6.96664350243226,6.96664350243226,6.96664350243226,6.96664350243226,6.96664350243226,6.96664350243226,6.96664350243226,6.96664350243226,6.96664350243226,6.96664350243226,6.96664350243226,6.96664350243226,6.96664350243226,6.96664350243226,6.96664350243226,6.86149240654207,6.86149240654207,6.86149240654207,6.86149240654207,6.86149240654207,6.86149240654207,6.86149240654207,6.86149240654207,6.86149240654207,6.86149240654207,6.86149240654207,6.86149240654207,6.86149240654207,6.86149240654207,6.86149240654207,6.86149240654207,6.86149240654207,6.86149240654207,6.86149240654207,6.86149240654207,6.86149240654207,6.86149240654207,6.87051230334813,6.87051230334813,6.87051230334813,6.87051230334813,6.87051230334813,6.87051230334813,6.87051230334813,6.87051230334813,6.87154807661251,6.87154807661251,6.87154807661251,6.87154807661251,6.87154807661251,6.87154807661251,6.87154807661251,6.87154807661251,6.95930071358735,6.95930071358735,6.95930071358735,6.95930071358735,6.96064139941691,6.96064139941691,6.96064139941691,6.96064139941691,6.96064139941691,6.96064139941691,6.96064139941691,6.96064139941691,6.96064139941691,6.96064139941691,6.96064139941691,6.96064139941691,6.96064139941691,6.96064139941691,6.96064139941691,6.96064139941691,6.90134772389047,6.90134772389047,6.90134772389047,6.90134772389047,6.90134772389047,6.90134772389047,6.90134772389047,6.90134772389047,6.90134772389047,6.90134772389047,6.90134772389047,6.90134772389047,6.90110501077212,6.90110501077212,6.90110501077212,6.90110501077212,6.90110501077212,6.90110501077212,6.90110501077212,6.90110501077212,6.90110501077212,6.90182260968691,6.90182260968691,6.90182260968691,6.90182260968691,6.90182260968691,6.90182260968691,6.90182260968691,6.90182260968691,6.90182260968691,6.90182260968691
01-Oct-1984,5.05482749398235,5.05482749398235,5.05482749398235,5.05482749398235,5.05482749398235,5.05482749398235,5.05482749398235,5.05482749398235,5.05482749398235,5.05482749398235,5.05482749398235,5.05482749398235,5.05482749398235,5.05482749398235,5.05482749398235,5.05482749398235,4.53877022008424,4.53877022008424,4.53877022008424,4.53877022008424,4.53877022008424,4.53877022008424,4.53877022008424,4.53877022008424,4.53877022008424,4.53877022008424,4.53877022008424,4.53877022008424,4.53877022008424,4.53877022008424,4.53877022008424,4.53877022008424,5.24111983170158,5.24111983170158,5.24111983170158,5.24111983170158,5.24111983170158,5.3551182377713,5.3551182377713,5.3551182377713,5.3551182377713,5.3551182377713,5.3551182377713,5.3551182377713,5.3551182377713,5.3551182377713,5.3551182377713,5.67369141813754,5.67369141813754,5.60452447605357,5.60452447605357,5.60452447605357,5.60452447605357,5.60452447605357,5.60452447605357,5.60452447605357,5.60452447605357,5.60452447605357,5.60452447605357,5.60452447605357,5.60452447605357,5.60452447605357,5.60452447605357,5.60452447605357,5.57910741436365,5.57910741436365,5.57910741436365,5.57910741436365,5.57910741436365,5.57910741436365,5.57910741436365,5.57910741436365,5.57910741436365,5.57910741436365,5.57910741436365,5.57910741436365,5.57910741436365,5.57910741436365,5.57910741436365,5.57910741436365,5.57910741436365,5.57910741436365,5.57910741436365,5.57910741436365,5.57910741436365,5.57910741436365,5.55994688250917,5.55994688250917,5.55994688250917,5.55994688250917,5.55994688250917,5.55994688250917,5.55994688250917,5.55994688250917,5.5599506344736,5.5599506344736,5.5599506344736,5.5599506344736,5.5599506344736,5.5599506344736,5.5599506344736,5.5599506344736,5.63482985416071,5.63482985416071,5.63482985416071,5.63482985416071,5.63450689138042,5.63450689138042,5.63450689138042,5.63450689138042,5.63450689138042,5.63450689138042,5.63450689138042,5.63450689138042,5.63450689138042,5.63450689138042,5.63450689138042,5.63450689138042,5.63450689138042,5.63450689138042,5.63450689138042,5.63450689138042,5.57637025027589,5.57637025027589,5.57637025027589,5.57637025027589,5.57637025027589,5.57637025027589,5.57637025027589,5.57637025027589,5.57637025027589,5.57637025027589,5.57637025027589,5.57637025027589,5.57552487541868,5.57552487541868,5.57552487541868,5.57552487541868,5.57552487541868,5.57552487541868,5.57552487541868,5.57552487541868,5.57552487541868,5.57557608364634,5.57557608364634,5.57557608364634,5.57557608364634,5.57557608364634,5.57557608364634,5.57557608364634,5.57557608364634,5.57557608364634,5.57557608364634
01-Jan-1985,3.38963409334531,3.38963409334531,3.64458093113539,3.64458093113539,3.64458093113539,3.64458093113539,3.64458093113539,3.64458093113539,3.64458093113539,3.64458093113539,3.64458093113539,3.64458093113539,3.64458093113539,3.64458093113539,3.64458093113539,3.64458093113539,3.23511431715369,3.23511431715369,3.23511431715369,3.23511431715369,3.23511431715369,3.23511431715369,3.23511431715369,3.23511431715369,3.23511431715369,3.23511431715369,3.23511431715369,3.23511431715369,3.23511431715369,3.23511431715369,3.23511431715369,3.23511431715369,4.11406181976492,4.11406181976492,4.11406181976492,4.11406181976492,4.11406181976492,4.03078993192971,4.03078993192971,4.03078993192971,4.03078993192971,4.03078993192971,4.03078993192971,4.03078993192971,4.03078993192971,4.03078993192971,4.03078993192971,4.24815317913696,4.24815317913696,4.20931825333653,4.20931825333653,4.20931825333653,4.20931825333653,4.20931825333653,4.20931825333653,4.20931825333653,4.20931825333653,4.20931825333653,4.20931825333653,4.20931825333653,4.20931825333653,4.20931825333653,4.20931825333653,4.20931825333653,4.51068458542404,4.51068458542404,4.51068458542404,4.51068458542404,4.51068458542404,4.51068458542404,4.51068458542404,4.51068458542404,4.51068458542404,4.51068458542404,4.51068458542404,4.51068458542404,4.51068458542404,4.51068458542404,4.51068458542404,4.51068458542404,4.51068458542404,4.51068458542404,4.51068458542404,4.51068458542404,4.51068458542404,4.51068458542404,4.528325295039,4.528325295039,4.528325295039,4.528325295039,4.528325295039,4.528325295039,4.528325295039,4.528325295039,4.52753461228037,4.52753461228037,4.52753461228037,4.52753461228037,4.52753461228037,4.52753461228037,4.52753461228037,4.52753461228037,4.60682190974219,4.60682190974219,4.60682190974219,4.60682190974219,4.60605551354227,4.60605551354227,4.60605551354227,4.60605551354227,4.60605551354227,4.60605551354227,4.60605551354227,4.60605551354227,4.60605551354227,4.60605551354227,4.60605551354227,4.60605551354227,4.60605551354227,4.60605551354227,4.60605551354227,4.60605551354227,4.55407969639469,4.55407969639469,4.55407969639469,4.55407969639469,4.55407969639469,4.55407969639469,4.55407969639469,4.55407969639469,4.55407969639469,4.55407969639469,4.55407969639469,4.55407969639469,4.55516679575867,4.55516679575867,4.55516679575867,4.55516679575867,4.55516679575867,4.55516679575867,4.55516679575867,4.55516679575867,4.55516679575867,4.55518494548712,4.55518494548712,4.55518494548712,4.55518494548712,4.55518494548712,4.55518494548712,4.55518494548712,4.55518494548712,4.55518494548712,4.55518494548712
01-Apr-1985,2.54716981132075,2.54716981132075,2.89308176100628,2.89308176100628,2.89308176100628,2.89308176100628,2.89308176100628,2.89308176100628,2.89308176100628,2.89308176100628,2.89308176100628,2.89308176100628,2.89308176100628,2.89308176100628,2.89308176100628,2.89308176100628,2.67374517374518,2.67374517374518,2.67374517374518,2.67374517374518,2.67374517374518,2.67374517374518,2.67374517374518,2.67374517374518,2.67374517374518,2.67374517374518,2.67374517374518,2.67374517374518,2.67374517374518,2.67374517374518,2.67374517374518,2.67374517374518,3.13852391906117,3.13852391906117,3.13852391906117,3.13852391906117,3.13852391906117,2.93791034308091,2.93791034308091,2.93791034308091,2.93791034308091,2.93791034308091,2.93791034308091,2.93791034308091,2.93791034308091,2.93791034308091,2.93791034308091,3.3059514444099,3.3059514444099,3.27642069241691,3.27642069241691,3.27642069241691,3.27642069241691,3.27642069241691,3.27642069241691,3.27642069241691,3.27642069241691,3.27642069241691,3.27642069241691,3.27642069241691,3.27642069241691,3.27642069241691,3.27642069241691,3.27642069241691,3.62027630693873,3.62027630693873,3.62027630693873,3.62027630693873,3.62027630693873,3.62027630693873,3.62027630693873,3.62027630693873,3.62027630693873,3.62027630693873,3.62027630693873,3.62027630693873,3.62027630693873,3.62027630693873,3.62027630693873,3.62027630693873,3.62027630693873,3.62027630693873,3.62027630693873,3.62027630693873,3.62027630693873,3.62027630693873,3.62369656686383,3.62369656686383,3.62369656686383,3.62369656686383,3.62369656686383,3.62369656686383,3.62369656686383,3.62369656686383,3.62374122673177,3.62374122673177,3.62374122673177,3.62374122673177,3.62374122673177,3.62374122673177,3.62374122673177,3.62374122673177,3.74335234631176,3.74335234631176,3.74335234631176,3.74335234631176,3.7420864299477,3.7420864299477,3.7420864299477,3.7420864299477,3.7420864299477,3.7420864299477,3.7420864299477,3.7420864299477,3.7420864299477,3.7420864299477,3.7420864299477,3.7420864299477,3.7420864299477,3.7420864299477,3.7420864299477,3.7420864299477,3.68331866486267,3.68331866486267,3.68331866486267,3.68331866486267,3.68331866486267,3.68331866486267,3.68331866486267,3.68331866486267,3.68331866486267,3.68331866486267,3.68331866486267,3.68331866486267,3.68493600262553,3.68493600262553,3.68493600262553,3.68493600262553,3.68493600262553,3.68493600262553,3.68493600262553,3.68493600262553,3.68493600262553,3.68376622582184,3.68376622582184,3.68376622582184,3.68376622582184,3.68376622582184,3.68376622582184,3.68376622582184,3.68376622582184,3.68376622582184,3.68376622582184
01-Jul-1985,2.90859512583083,2.90859512583083,3.27216951655969,3.27216951655969,3.27216951655969,3.27216951655969,3.27216951655969,3.27216951655969,3.27216951655969,3.27216951655969,3.27216951655969,3.27216951655969,3.27216951655969,3.27216951655969,3.27216951655969,3.27216951655969,3.42261904761906,3.42261904761906,3.42261904761906,3.42261904761906,3.42261904761906,3.42261904761906,3.42261904761906,3.42261904761906,3.42261904761906,3.42261904761906,3.42261904761906,3.42261904761906,3.42261904761906,3.42261904761906,3.42261904761906,3.42261904761906,3.87071801819237,3.87071801819237,3.87071801819237,3.87071801819237,3.87071801819237,3.66129624973406,3.66129624973406,3.66129624973406,3.66129624973406,3.66129624973406,3.66129624973406,3.66129624973406,3.66129624973406,3.66129624973406,3.66129624973406,3.95023215322111,3.95023215322111,3.92146247270496,3.92146247270496,3.92146247270496,3.92146247270496,3.92146247270496,3.92146247270496,3.92146247270496,3.92146247270496,3.92146247270496,3.92146247270496,3.92146247270496,3.92146247270496,3.92146247270496,3.92146247270496,3.92146247270496,4.22595357258766,4.22595357258766,4.22595357258766,4.22595357258766,4.22595357258766,4.22595357258766,4.22595357258766,4.22595357258766,4.22595357258766,4.22595357258766,4.22595357258766,4.22595357258766,4.22595357258766,4.22595357258766,4.22595357258766,4.22595357258766,4.22595357258766,4.22595357258766,4.22595357258766,4.22595357258766,4.22595357258766,4.22595357258766,4.23051952953965,4.23051952953965,4.23051952953965,4.23051952953965,4.23051952953965,4.23051952953965,4.23051952953965,4.23051952953965,4.2295661634707,4.2295661634707,4.2295661634707,4.2295661634707,4.2295661634707,4.2295661634707,4.2295661634707,4.2295661634707,4.33038637851997,4.33038637851997,4.33038637851997,4.33038637851997,4.32981260647359,4.32981260647359,4.32981260647359,4.32981260647359,4.32981260647359,4.32981260647359,4.32981260647359,4.32981260647359,4.32981260647359,4.32981260647359,4.32981260647359,4.32981260647359,4.32981260647359,4.32981260647359,4.32981260647359,4.32981260647359,4.26223962737929,4.26223962737929,4.26223962737929,4.26223962737929,4.26223962737929,4.26223962737929,4.26223962737929,4.26223962737929,4.26223962737929,4.26223962737929,4.26223962737929,4.26223962737929,4.2621245611754,4.2621245611754,4.2621245611754,4.2621245611754,4.2621245611754,4.2621245611754,4.2621245611754,4.2621245611754,4.2621245611754,4.26173886701001,4.26173886701001,4.26173886701001,4.26173886701001,4.26173886701001,4.26173886701001,4.26173886701001,4.26173886701001,4.26173886701001,4.26173886701001
01-Oct-1985,3.27279927585427,3.27279927585427,3.59809911744739,3.59809911744739,3.59809911744739,3.59809911744739,3.59809911744739,3.59809911744739,3.59809911744739,3.59809911744739,3.59809911744739,3.59809911744739,3.59809911744739,3.59809911744739,3.59809911744739,3.59809911744739,3.32125315912451,3.32125315912451,3.32125315912451,3.32125315912451,3.32125315912451,3.32125315912451,3.32125315912451,3.32125315912451,3.32125315912451,3.32125315912451,3.32125315912451,3.32125315912451,3.32125315912451,3.32125315912451,3.32125315912451,3.32125315912451,3.77111884213965,3.77111884213965,3.77111884213965,3.77111884213965,3.77111884213965,3.64932644080175,3.64932644080175,3.64932644080175,3.64932644080175,3.64932644080175,3.64932644080175,3.64932644080175,3.64932644080175,3.64932644080175,3.64932644080175,4.01195125902195,4.01195125902195,3.99240565277354,3.99240565277354,3.99240565277354,3.99240565277354,3.99240565277354,3.99240565277354,3.99240565277354,3.99240565277354,3.99240565277354,3.99240565277354,3.99240565277354,3.99240565277354,3.99240565277354,3.99240565277354,3.99240565277354,4.17118460287342,4.17118460287342,4.17118460287342,4.17118460287342,4.17118460287342,4.17118460287342,4.17118460287342,4.17118460287342,4.17118460287342,4.17118460287342,4.17118460287342,4.17118460287342,4.17118460287342,4.17118460287342,4.17118460287342,4.17118460287342,4.17118460287342,4.17118460287342,4.17118460287342,4.17118460287342,4.17118460287342,4.17118460287342,4.17234510955026,4.17234510955026,4.17234510955026,4.17234510955026,4.17234510955026,4.17234510955026,4.17234510955026,4.17234510955026,4.17291204508663,4.17291204508663,4.17291204508663,4.17291204508663,4.17291204508663,4.17291204508663,4.17291204508663,4.17291204508663,4.28120897118338,4.28120897118338,4.28120897118338,4.28120897118338,4.28069226608978,4.28069226608978,4.28069226608978,4.28069226608978,4.28069226608978,4.28069226608978,4.28069226608978,4.28069226608978,4.28069226608978,4.28069226608978,4.28069226608978,4.28069226608978,4.28069226608978,4.28069226608978,4.28069226608978,4.28069226608978,4.18107675631033,4.18107675631033,4.18107675631033,4.18107675631033,4.18107675631033,4.18107675631033,4.18107675631033,4.18107675631033,4.18107675631033,4.18107675631033,4.18107675631033,4.18107675631033,4.18230355553835,4.18230355553835,4.18230355553835,4.18230355553835,4.18230355553835,4.18230355553835,4.18230355553835,4.18230355553835,4.18230355553835,4.18259176462104,4.18259176462104,4.18259176462104,4.18259176462104,4.18259176462104,4.18259176462104,4.18259176462104,4.18259176462104,4.18259176462104,4.18259176462104
01-Jan-1986,3.64558522711352,3.64558522711352,3.96366177498253,3.96366177498253,3.96366177498253,3.96366177498253,4.01397624039133,4.01397624039133,4.01397624039133,4.01397624039133,4.01397624039133,4.01397624039133,4.01397624039133,4.01397624039133,4.01397624039133,4.01397624039133,3.99592590838031,3.99592590838031,3.99592590838031,3.99592590838031,3.99592590838031,3.99592590838031,3.99592590838031,3.99592590838031,3.99592590838031,3.99592590838031,3.99592590838031,3.99592590838031,3.99592590838031,3.99592590838031,3.99592590838031,3.99592590838031,3.87926938209187,3.87926938209187,3.87926938209187,3.87926938209187,3.87926938209187,3.87080820953721,3.87080820953721,3.87080820953721,3.87080820953721,3.87080820953721,3.87080820953721,3.87080820953721,3.87080820953721,3.87080820953721,3.87080820953721,4.08217906611454,4.08217906611454,4.07126489866245,4.07126489866245,4.07126489866245,4.07126489866245,4.07126489866245,4.07126489866245,4.07126489866245,4.07126489866245,4.07126489866245,4.07126489866245,4.07126489866245,4.07126489866245,4.07126489866245,4.07126489866245,4.07126489866245,4.20520740653696,4.20520740653696,4.20520740653696,4.20520740653696,4.20520740653696,4.20520740653696,4.20520740653696,4.20520740653696,4.20520740653696,4.20520740653696,4.20520740653696,4.20520740653696,4.20520740653696,4.20520740653696,4.20520740653696,4.20520740653696,4.20520740653696,4.20520740653696,4.20520740653696,4.20520740653696,4.20520740653696,4.20520740653696,4.1912081064641,4.1912081064641,4.1912081064641,4.1912081064641,4.1912081064641,4.1912081064641,4.1912081064641,4.1912081064641,4.19184794713787,4.19184794713787,4.19184794713787,4.19184794713787,4.19184794713787,4.19184794713787,4.19184794713787,4.19184794713787,4.2122897540709,4.2122897540709,4.2122897540709,4.2122897540709,4.21179463150144,4.21179463150144,4.21179463150144,4.21179463150144,4.21179463150144,4.21179463150144,4.21179463150144,4.21179463150144,4.21179463150144,4.21179463150144,4.21179463150144,4.21179463150144,4.21179463150144,4.21179463150144,4.21179463150144,4.21179463150144,4.14611078448916,4.14611078448916,4.14611078448916,4.14611078448916,4.14611078448916,4.14611078448916,4.14611078448916,4.14611078448916,4.14611078448916,4.14611078448916,4.14611078448916,4.14611078448916,4.14468726450641,4.14468726450641,4.14468726450641,4.14468726450641,4.14468726450641,4.14468726450641,4.14468726450641,4.14468726450641,4.14468726450641,4.14603371107515,4.14603371107515,4.14603371107515,4.14603371107515,4.14603371107515,4.14603371107515,4.14603371107515,4.14603371107515,4.14603371107515,4.14603371107515
01-Apr-1986,3.27841431797273,3.27841431797273,3.1229162036008,3.1229162036008,3.1229162036008,3.1229162036008,2.92842853967549,2.92842853967549,2.92842853967549,2.92842853967549,2.92842853967549,2.92842853967549,2.92842853967549,2.92842853967549,2.92842853967549,2.92842853967549,3.12353107079063,3.12353107079063,3.12353107079063,3.12353107079063,3.12353107079063,3.12353107079063,3.12353107079063,3.12353107079063,3.12353107079063,3.12353107079063,3.12353107079063,3.12353107079063,3.12353107079063,3.12353107079063,3.12353107079063,3.12353107079063,3.37945112270356,3.37945112270356,3.37945112270356,3.37945112270356,3.37945112270356,3.46726725590022,3.46726725590022,3.46726725590022,3.46726725590022,3.46726725590022,3.46726725590022,3.46726725590022,3.46726725590022,3.46726725590022,3.46726725590022,3.70842630963765,3.70842630963765,3.69241073002221,3.69241073002221,3.69241073002221,3.69241073002221,3.69241073002221,3.69241073002221,3.69241073002221,3.69241073002221,3.69241073002221,3.69241073002221,3.69241073002221,3.69241073002221,3.69241073002221,3.69241073002221,3.69241073002221,3.73181530676787,3.73181530676787,3.73181530676787,3.73181530676787,3.73181530676787,3.73181530676787,3.73181530676787,3.73181530676787,3.73181530676787,3.73181530676787,3.73181530676787,3.73181530676787,3.73181530676787,3.73181530676787,3.73181530676787,3.73181530676787,3.73181530676787,3.73181530676787,3.73181530676787,3.73181530676787,3.73181530676787,3.73181530676787,3.7323643211275,3.7323643211275,3.7323643211275,3.7323643211275,3.7323643211275,3.7323643211275,3.7323643211275,3.7323643211275,3.73260693513951,3.73260693513951,3.73260693513951,3.73260693513951,3.73260693513951,3.73260693513951,3.73260693513951,3.73260693513951,3.73975750009961,3.73975750009961,3.73975750009961,3.73975750009961,3.73976837050108,3.73976837050108,3.73976837050108,3.73976837050108,3.73976837050108,3.73976837050108,3.73976837050108,3.73976837050108,3.73976837050108,3.73976837050108,3.73976837050108,3.73976837050108,3.73976837050108,3.73976837050108,3.73976837050108,3.73976837050108,3.70196754127022,3.70196754127022,3.70196754127022,3.70196754127022,3.70196754127022,3.70196754127022,3.70196754127022,3.70196754127022,3.70196754127022,3.70196754127022,3.70196754127022,3.70196754127022,3.70210934136893,3.70210934136893,3.70210934136893,3.70210934136893,3.70210934136893,3.70210934136893,3.70210934136893,3.70210934136893,3.70210934136893,3.70156227875585,3.70156227875585,3.70156227875585,3.70156227875585,3.70156227875585,3.70156227875585,3.70156227875585,3.70156227875585,3.70156227875585,3.70156227875585
01-Jul-1986,2.62213635109026,2.62213635109026,2.35161450024754,2.35161450024754,2.35161450024754,2.35161450024754,2.10682655811651,2.10682655811651,2.10682655811651,2.10682655811651,2.10682655811651,2.10682655811651,2.10682655811651,2.10682655811651,2.10682655811651,2.10682655811651,2.40427013228128,2.40427013228128,2.40427013228128,2.40427013228128,2.40427013228128,2.40427013228128,2.40427013228128,2.40427013228128,2.40427013228128,2.40427013228128,2.40427013228128,2.40427013228128,2.40427013228128,2.40427013228128,2.40427013228128,2.40427013228128,2.43338923048259,2.43338923048259,2.43338923048259,2.43338923048259,2.43338923048259,2.55056347488618,2.55056347488618,2.55056347488618,2.55056347488618,2.55056347488618,2.55056347488618,2.55056347488618,2.55056347488618,2.55056347488618,2.55056347488618,3.13884914680533,3.13884914680533,3.11360400097245,3.11360400097245,3.11360400097245,3.11360400097245,3.11360400097245,3.11360400097245,3.11360400097245,3.11360400097245,3.11360400097245,3.11360400097245,3.11360400097245,3.11360400097245,3.11360400097245,3.11360400097245,3.11360400097245,3.11388629398364,3.11388629398364,3.11388629398364,3.11388629398364,3.11388629398364,3.11388629398364,3.11388629398364,3.11388629398364,3.11388629398364,3.11388629398364,3.11388629398364,3.11388629398364,3.11388629398364,3.11388629398364,3.11388629398364,3.11388629398364,3.11388629398364,3.11388629398364,3.11388629398364,3.11388629398364,3.11388629398364,3.11388629398364,3.12160498297965,3.12160498297965,3.12160498297965,3.12160498297965,3.12160498297965,3.12160498297965,3.12160498297965,3.12160498297965,3.12137555091625,3.12137555091625,3.12137555091625,3.12137555091625,3.12137555091625,3.12137555091625,3.12137555091625,3.12137555091625,3.17902445403427,3.17902445403427,3.17902445403427,3.17902445403427,3.17953809175463,3.17953809175463,3.17953809175463,3.17953809175463,3.17953809175463,3.17953809175463,3.17953809175463,3.17953809175463,3.17953809175463,3.17953809175463,3.17953809175463,3.17953809175463,3.17953809175463,3.17953809175463,3.17953809175463,3.17953809175463,3.11840972334877,3.11840972334877,3.11840972334877,3.11840972334877,3.11840972334877,3.11840972334877,3.11840972334877,3.11840972334877,3.11840972334877,3.11840972334877,3.11840972334877,3.11840972334877,3.11892053673866,3.11892053673866,3.11892053673866,3.11892053673866,3.11892053673866,3.11892053673866,3.11892053673866,3.11892053673866,3.11892053673866,3.11940680132958,3.11940680132958,3.11940680132958,3.11940680132958,3.11940680132958,3.11940680132958,3.11940680132958,3.11940680132958,3.11940680132958,3.11940680132958
01-Oct-1986,2.20767481990742,2.20767481990742,1.97411533420707,1.97411533420707,1.97411533420707,1.97411533420707,1.94408038444735,1.94408038444735,1.94408038444735,1.94408038444735,1.94408038444735,1.94408038444735,1.94408038444735,1.94408038444735,1.94408038444735,1.94408038444735,2.15991692627207,2.15991692627207,2.15991692627207,2.15991692627207,2.15991692627207,2.15991692627207,2.15991692627207,2.15991692627207,2.15991692627207,2.15991692627207,2.15991692627207,2.15991692627207,2.15991692627207,2.15991692627207,2.15991692627207,2.15991692627207,2.37270555113079,2.37270555113079,2.37270555113079,2.37270555113079,2.37270555113079,2.46959359240581,2.46959359240581,2.46959359240581,2.46959359240581,2.46959359240581,2.46959359240581,2.46959359240581,2.46959359240581,2.46959359240581,2.46959359240581,2.86391638402436,2.86391638402436,2.81605235962797,2.81605235962797,2.81605235962797,2.81605235962797,2.81605235962797,2.81605235962797,2.81605235962797,2.81605235962797,2.81605235962797,2.81605235962797,2.81605235962797,2.81605235962797,2.81605235962797,2.81605235962797,2.81605235962797,2.84292359236248,2.84292359236248,2.84292359236248,2.84292359236248,2.84292359236248,2.84292359236248,2.84292359236248,2.84292359236248,2.84292359236248,2.84292359236248,2.84292359236248,2.84292359236248,2.84292359236248,2.84292359236248,2.84292359236248,2.84292359236248,2.84292359236248,2.84292359236248,2.84292359236248,2.84292359236248,2.84292359236248,2.84292359236248,2.83931626389109,2.83931626389109,2.83931626389109,2.83931626389109,2.83931626389109,2.83931626389109,2.83931626389109,2.83931626389109,2.83884892086331,2.83884892086331,2.83884892086331,2.83884892086331,2.83884892086331,2.83884892086331,2.83884892086331,2.83884892086331,2.94117647058824,2.94117647058824,2.94117647058824,2.94117647058824,2.94193916448409,2.94193916448409,2.94193916448409,2.94193916448409,2.94193916448409,2.94193916448409,2.94193916448409,2.94193916448409,2.94193916448409,2.94193916448409,2.94193916448409,2.94193916448409,2.94193916448409,2.94193916448409,2.94193916448409,2.94193916448409,2.90838824753506,2.90838824753506,2.90838824753506,2.90838824753506,2.90838824753506,2.90838824753506,2.90838824753506,2.90838824753506,2.90838824753506,2.90838824753506,2.90838824753506,2.90838824753506,2.90775401069518,2.90775401069518,2.90775401069518,2.90775401069518,2.90775401069518,2.90775401069518,2.90775401069518,2.90775401069518,2.90775401069518,2.90717796082232,2.90717796082232,2.90717796082232,2.90717796082232,2.90717796082232,2.90717796082232,2.90717796082232,2.90717796082232,2.90717796082232,2.90717796082232
01-Jan-1987,1.98442738185356,1.98442738185356,1.5433011588202,1.5433011588202,1.5433011588202,1.5433011588202,1.66348660342372,1.66348660342372,1.66348660342372,1.66348660342372,1.6151138104324,1.6151138104324,1.6151138104324,1.6151138104324,1.6151138104324,1.6151138104324,1.58296321603462,1.58296321603462,1.58296321603462,1.58296321603462,1.58296321603462,1.58296321603462,1.58296321603462,1.58296321603462,1.58296321603462,1.58296321603462,1.58296321603462,1.58296321603462,1.58296321603462,1.58296321603462,1.58296321603462,1.58296321603462,1.75650455593369,1.75650455593369,1.75650455593369,1.75650455593369,1.75650455593369,1.84954585408731,1.84954585408731,1.84954585408731,1.84954585408731,1.84954585408731,1.84954585408731,1.84954585408731,1.84954585408731,1.84954585408731,1.84954585408731,2.73704789833821,2.73704789833821,2.63530696888495,2.63530696888495,2.63530696888495,2.63530696888495,2.63530696888495,2.63530696888495,2.63530696888495,2.63530696888495,2.63530696888495,2.63530696888495,2.63530696888495,2.63530696888495,2.63530696888495,2.63530696888495,2.63530696888495,2.53890517769115,2.53890517769115,2.53890517769115,2.53890517769115,2.53890517769115,2.53890517769115,2.53890517769115,2.53890517769115,2.53890517769115,2.53890517769115,2.53890517769115,2.53890517769115,2.53890517769115,2.53890517769115,2.53890517769115,2.53890517769115,2.53890517769115,2.53890517769115,2.53890517769115,2.53890517769115,2.53890517769115,2.53890517769115,2.42353477245543,2.42353477245543,2.42353477245543,2.42353477245543,2.42353477245543,2.42353477245543,2.42353477245543,2.42353477245543,2.4241819632881,2.4241819632881,2.4241819632881,2.4241819632881,2.4241819632881,2.4241819632881,2.4241819632881,2.4241819632881,2.70840299390416,2.70840299390416,2.70840299390416,2.70840299390416,2.70936909854703,2.70936909854703,2.70936909854703,2.70936909854703,2.70936909854703,2.70936909854703,2.70936909854703,2.70936909854703,2.70936909854703,2.70936909854703,2.70936909854703,2.70936909854703,2.70936909854703,2.70936909854703,2.70936909854703,2.70936909854703,2.7158039417814,2.7158039417814,2.7158039417814,2.7158039417814,2.7158039417814,2.7158039417814,2.7158039417814,2.7158039417814,2.7158039417814,2.7158039417814,2.7158039417814,2.7158039417814,2.71652481051778,2.71652481051778,2.71652481051778,2.71652481051778,2.71652481051778,2.71652481051778,2.71652481051778,2.71652481051778,2.71652481051778,2.71227897726622,2.71227897726622,2.71227897726622,2.71227897726622,2.71227897726622,2.71227897726622,2.71227897726622,2.71227897726622,2.71227897726622,2.71227897726622
01-Apr-1987,2.44554214916189,2.44554214916189,3.0014010130402,3.0014010130402,3.0014010130402,3.0014010130402,3.20952329536253,3.20952329536253,3.20952329536253,3.20952329536253,3.12314419910382,3.12314419910382,3.12314419910382,3.12314419910382,3.12314419910382,3.12314419910382,2.90812954395242,2.90812954395242,2.90812954395242,2.90812954395242,2.90812954395242,2.90812954395242,2.90812954395242,2.90812954395242,2.90812954395242,2.90812954395242,2.90812954395242,2.90812954395242,2.90812954395242,2.90812954395242,2.90812954395242,2.90812954395242,2.69123884744771,2.69123884744771,2.69123884744771,2.69123884744771,2.69123884744771,2.76390641862848,2.76390641862848,2.76390641862848,2.76390641862848,2.76390641862848,2.76390641862848,2.76390641862848,2.76390641862848,2.76390641862848,2.76390641862848,3.41700819672132,3.41700819672132,3.29576938112963,3.29576938112963,3.29576938112963,3.29576938112963,3.29576938112963,3.29576938112963,3.29576938112963,3.29576938112963,3.29576938112963,3.29576938112963,3.29576938112963,3.29576938112963,3.29576938112963,3.29576938112963,3.29576938112963,3.25738125802311,3.25738125802311,3.25738125802311,3.25738125802311,3.25738125802311,3.25738125802311,3.25738125802311,3.25738125802311,3.25738125802311,3.25738125802311,3.25738125802311,3.25738125802311,3.25738125802311,3.25738125802311,3.25738125802311,3.25738125802311,3.25738125802311,3.25738125802311,3.25738125802311,3.25738125802311,3.25738125802311,3.25738125802311,3.09885122677634,3.09885122677634,3.09885122677634,3.09885122677634,3.09885122677634,3.09885122677634,3.09885122677634,3.09885122677634,3.0986515259049,3.0986515259049,3.0986515259049,3.0986515259049,3.0986515259049,3.0986515259049,3.0986515259049,3.0986515259049,3.38731357613775,3.38731357613775,3.38731357613775,3.38731357613775,3.38755466891736,3.38755466891736,3.38755466891736,3.38755466891736,3.38755466891736,3.38755466891736,3.38755466891736,3.38755466891736,3.38755466891736,3.38755466891736,3.38755466891736,3.38755466891736,3.38755466891736,3.38755466891736,3.38755466891736,3.38755466891736,3.35845967771493,3.35845967771493,3.35845967771493,3.35845967771493,3.35845967771493,3.35845967771493,3.35845967771493,3.35845967771493,3.35845967771493,3.35845967771493,3.35845967771493,3.35845967771493,3.35750738651625,3.35750738651625,3.35750738651625,3.35750738651625,3.35750738651625,3.35750738651625,3.35750738651625,3.35750738651625,3.35750738651625,3.35438356943732,3.35438356943732,3.35438356943732,3.35438356943732,3.35438356943732,3.35438356943732,3.35438356943732,3.35438356943732,3.35438356943732,3.35438356943732
01-Jul-1987,3.17105970952125,3.17105970952125,3.86961545696396,3.86961545696396,3.86961545696396,3.86961545696396,4.32065510182093,4.32065510182093,4.32065510182093,4.32065510182093,3.94623424199978,3.94623424199978,3.94623424199978,3.94623424199978,3.94623424199978,3.94623424199978,3.32457054797625,3.32457054797625,3.32457054797625,3.32457054797625,3.32457054797625,3.32457054797625,3.32457054797625,3.32457054797625,3.32457054797625,3.32457054797625,3.32457054797625,3.32457054797625,3.32457054797625,3.32457054797625,3.32457054797625,3.32457054797625,3.06315483119906,3.06315483119906,3.06315483119906,3.06315483119906,3.06315483119906,3.11300329312446,3.11300329312446,3.11300329312446,3.11300329312446,3.11300329312446,3.11300329312446,3.11300329312446,3.11300329312446,3.11300329312446,3.11300329312446,3.33260027405139,3.33260027405139,3.20315262971759,3.20315262971759,3.20315262971759,3.20315262971759,3.20315262971759,3.20315262971759,3.20315262971759,3.20315262971759,3.20315262971759,3.20315262971759,3.20315262971759,3.20315262971759,3.20315262971759,3.20315262971759,3.20315262971759,3.20581083014129,3.20581083014129,3.20581083014129,3.20581083014129,3.20581083014129,3.20581083014129,3.20581083014129,3.20581083014129,3.20581083014129,3.20581083014129,3.20581083014129,3.20581083014129,3.20581083014129,3.20581083014129,3.20581083014129,3.20581083014129,3.20581083014129,3.20581083014129,3.20581083014129,3.20581083014129,3.20581083014129,3.20581083014129,3.00042140750106,3.00042140750106,3.00042140750106,3.00042140750106,3.00042140750106,3.00042140750106,3.00042140750106,3.00042140750106,3.0001827665228,3.0001827665228,3.0001827665228,3.0001827665228,3.0001827665228,3.0001827665228,3.0001827665228,3.0001827665228,3.28639687709914,3.28639687709914,3.28639687709914,3.28639687709914,3.28412630086344,3.28412630086344,3.28412630086344,3.28412630086344,3.28412630086344,3.28412630086344,3.28412630086344,3.28412630086344,3.28412630086344,3.28412630086344,3.28412630086344,3.28412630086344,3.28412630086344,3.28412630086344,3.28412630086344,3.28412630086344,3.26734111041193,3.26734111041193,3.26734111041193,3.26734111041193,3.26734111041193,3.26734111041193,3.26734111041193,3.26734111041193,3.26734111041193,3.26734111041193,3.26734111041193,3.26734111041193,3.26766559034455,3.26766559034455,3.26766559034455,3.26766559034455,3.26766559034455,3.26766559034455,3.26766559034455,3.26766559034455,3.26766559034455,3.26172711493812,3.26172711493812,3.26172711493812,3.26172711493812,3.26172711493812,3.26172711493812,3.26172711493812,3.26172711493812,3.26172711493812,3.26172711493812
01-Oct-1987,3.84831837062843,4.0010719549779,5.04190430288913,5.04190430288913,5.04190430288913,5.04190430288913,5.41032783372616,5.41032783372616,5.41032783372616,5.41032783372616,5.01124919648596,5.01124919648596,5.01124919648596,5.01124919648596,5.01124919648596,5.01124919648596,4.48148901086489,4.48148901086489,4.48148901086489,4.48148901086489,4.48148901086489,4.48148901086489,4.48148901086489,4.48148901086489,4.48148901086489,4.48148901086489,4.48148901086489,4.48148901086489,4.48148901086489,4.48148901086489,4.48148901086489,4.48148901086489,4.02388275737289,4.02388275737289,4.02388275737289,4.02388275737289,4.02388275737289,4.04935948469277,4.04935948469277,4.04935948469277,4.04935948469277,4.04935948469277,4.04935948469277,4.04935948469277,4.04935948469277,4.04935948469277,4.04935948469277,4.56067156772033,4.56067156772033,4.4375575843873,4.4375575843873,4.4375575843873,4.4375575843873,4.4375575843873,4.4375575843873,4.4375575843873,4.4375575843873,4.4375575843873,4.4375575843873,4.4375575843873,4.4375575843873,4.4375575843873,4.4375575843873,4.4375575843873,4.48176613846982,4.48176613846982,4.48176613846982,4.48176613846982,4.48176613846982,4.48176613846982,4.48176613846982,4.48176613846982,4.48176613846982,4.48176613846982,4.48176613846982,4.48176613846982,4.48176613846982,4.48176613846982,4.48176613846982,4.48176613846982,4.48176613846982,4.48176613846982,4.48176613846982,4.48176613846982,4.48176613846982,4.48176613846982,4.2581150222272,4.2581150222272,4.2581150222272,4.2581150222272,4.2581150222272,4.2581150222272,4.2581150222272,4.2581150222272,4.25895093251997,4.25895093251997,4.25895093251997,4.25895093251997,4.25895093251997,4.25895093251997,4.25895093251997,4.25895093251997,4.44836716681376,4.44836716681376,4.44836716681376,4.44836716681376,4.44864286164117,4.44864286164117,4.44864286164117,4.44864286164117,4.44864286164117,4.44864286164117,4.44864286164117,4.44864286164117,4.44864286164117,4.44864286164117,4.44864286164117,4.44864286164117,4.44864286164117,4.44864286164117,4.44864286164117,4.44864286164117,4.48001925854599,4.48001925854599,4.48001925854599,4.48001925854599,4.48001925854599,4.48001925854599,4.48001925854599,4.48001925854599,4.48001925854599,4.48001925854599,4.48001925854599,4.48001925854599,4.47956888359618,4.47956888359618,4.47956888359618,4.47956888359618,4.47956888359618,4.47956888359618,4.47956888359618,4.47956888359618,4.47956888359618,4.4741149301585,4.4741149301585,4.4741149301585,4.4741149301585,4.4741149301585,4.4741149301585,4.4741149301585,4.4741149301585,4.4741149301585,4.4741149301585
01-Jan-1988,NaN,3.45686867080219,4.75017872746048,4.75017872746048,4.75017872746048,4.75017872746048,5.07005022468941,5.07005022468941,5.07005022468941,5.07005022468941,4.99841320215805,4.99841320215805,4.99841320215805,4.99841320215805,4.99841320215805,4.99841320215805,4.37892376681615,4.37892376681615,4.37892376681615,4.37892376681615,4.37892376681615,4.37892376681615,4.37892376681615,4.37892376681615,4.37892376681615,4.37892376681615,4.37892376681615,4.37892376681615,4.37892376681615,4.37892376681615,4.37892376681615,4.37892376681615,3.98281008379185,3.98281008379185,3.98281008379185,3.98281008379185,3.98281008379185,4.01848322485526,4.01848322485526,4.01848322485526,4.01848322485526,4.01848322485526,4.01848322485526,4.01848322485526,4.01848322485526,4.01848322485526,4.01848322485526,4.44522342964929,4.44522342964929,4.366986513229,4.366986513229,4.366986513229,4.366986513229,4.366986513229,4.366986513229,4.366986513229,4.366986513229,4.366986513229,4.366986513229,4.366986513229,4.366986513229,4.366986513229,4.366986513229,4.366986513229,4.30636292223096,4.30636292223096,4.30636292223096,4.30636292223096,4.30636292223096,4.30636292223096,4.30636292223096,4.30636292223096,4.30636292223096,4.30636292223096,4.30636292223096,4.30636292223096,4.30636292223096,4.30636292223096,4.30636292223096,4.30636292223096,4.30636292223096,4.30636292223096,4.30636292223096,4.30636292223096,4.30636292223096,4.30636292223096,4.22077019324344,4.22077019324344,4.22077019324344,4.22077019324344,4.22077019324344,4.22077019324344,4.22077019324344,4.22077019324344,4.22017838010825,4.22017838010825,4.22017838010825,4.22017838010825,4.22017838010825,4.22017838010825,4.22017838010825,4.22017838010825,4.30732244816188,4.30732244816188,4.30732244816188,4.30732244816188,4.30644152595371,4.30644152595371,4.30644152595371,4.30644152595371,4.30644152595371,4.30644152595371,4.30644152595371,4.30644152595371,4.30644152595371,4.30644152595371,4.30644152595371,4.30644152595371,4.30644152595371,4.30644152595371,4.30644152595371,4.30644152595371,4.24258354341151,4.24258354341151,4.24258354341151,4.24258354341151,4.24258354341151,4.24258354341151,4.24258354341151,4.24258354341151,4.24258354341151,4.24258354341151,4.24258354341151,4.24258354341151,4.24223609900542,4.24223609900542,4.24223609900542,4.24223609900542,4.24223609900542,4.24223609900542,4.24223609900542,4.24223609900542,4.24223609900542,4.24085284429805,4.24085284429805,4.24085284429805,4.24085284429805,4.24085284429805,4.24085284429805,4.24085284429805,4.24085284429805,4.24085284429805,4.24085284429805
01-Apr-1988,NaN,NaN,4.27151451739472,4.2427413026419,4.2427413026419,4.2427413026419,4.89603766182816,4.89603766182816,4.89603766182816,4.89603766182816,4.85563960945475,4.85563960945475,4.85563960945475,4.85563960945475,4.85563960945475,4.85563960945475,4.19684184882511,4.19684184882511,4.19684184882511,4.19684184882511,4.19684184882511,4.19684184882511,4.19684184882511,4.19684184882511,4.19684184882511,4.19684184882511,4.19684184882511,4.19684184882511,4.19684184882511,4.19684184882511,4.19684184882511,4.19684184882511,4.00405925081897,4.00405925081897,4.00405925081897,4.00405925081897,4.00405925081897,4.02278390886436,4.02278390886436,4.02278390886436,4.02278390886436,4.02278390886436,4.02278390886436,4.02278390886436,4.02278390886436,4.02278390886436,4.02278390886436,4.53922491372335,4.53922491372335,4.4856183768841,4.4856183768841,4.4856183768841,4.4856183768841,4.4856183768841,4.4856183768841,4.4856183768841,4.4856183768841,4.4856183768841,4.4856183768841,4.4856183768841,4.4856183768841,4.4856183768841,4.4856183768841,4.4856183768841,4.48329448329448,4.48329448329448,4.48329448329448,4.48329448329448,4.48329448329448,4.48329448329448,4.48329448329448,4.48329448329448,4.48329448329448,4.48329448329448,4.48329448329448,4.48329448329448,4.48329448329448,4.48329448329448,4.48329448329448,4.48329448329448,4.48329448329448,4.48329448329448,4.48329448329448,4.48329448329448,4.48329448329448,4.48329448329448,4.44872412132883,4.44872412132883,4.44872412132883,4.44872412132883,4.44872412132883,4.44872412132883,4.44872412132883,4.44872412132883,4.44839122712816,4.44839122712816,4.44839122712816,4.44839122712816,4.44839122712816,4.44839122712816,4.44839122712816,4.44839122712816,4.51207884993994,4.51207884993994,4.51207884993994,4.51207884993994,4.51222679876805,4.51222679876805,4.51222679876805,4.51222679876805,4.51222679876805,4.51222679876805,4.51222679876805,4.51222679876805,4.51222679876805,4.51222679876805,4.51222679876805,4.51222679876805,4.51222679876805,4.51222679876805,4.51222679876805,4.51222679876805,4.48452755254012,4.48452755254012,4.48452755254012,4.48452755254012,4.48452755254012,4.48452755254012,4.48452755254012,4.48452755254012,4.48452755254012,4.48452755254012,4.48452755254012,4.48452755254012,4.48521073521072,4.48521073521072,4.48521073521072,4.48521073521072,4.48521073521072,4.48521073521072,4.48521073521072,4.48521073521072,4.48521073521072,4.48405315248865,4.48405315248865,4.48405315248865,4.48405315248865,4.48405315248865,4.48405315248865,4.48405315248865,4.48405315248865,4.48405315248865,4.48405315248865
01-Jul-1988,NaN,NaN,NaN,3.67371226036789,3.72804180788037,3.72804180788037,4.38700681677338,4.38700681677338,4.38700681677338,4.38700681677338,4.48832568866775,4.48832568866775,4.48832568866775,4.48832568866775,4.48832568866775,4.48832568866775,3.84269515057136,3.84269515057136,3.84269515057136,3.84269515057136,3.84269515057136,3.84269515057136,3.84269515057136,3.84269515057136,3.84269515057136,3.84269515057136,3.84269515057136,3.84269515057136,3.84269515057136,3.84269515057136,3.84269515057136,3.84269515057136,3.71514295799506,3.71514295799506,3.71514295799506,3.71514295799506,3.71514295799506,3.72834103821859,3.72834103821859,3.72834103821859,3.72834103821859,3.72834103821859,3.72834103821859,3.72834103821859,3.72834103821859,3.72834103821859,3.72834103821859,4.17137337720806,4.17137337720806,4.1481046327573,4.1481046327573,4.1481046327573,4.1481046327573,4.1481046327573,4.1481046327573,4.1481046327573,4.1481046327573,4.1481046327573,4.1481046327573,4.1481046327573,4.1481046327573,4.1481046327573,4.1481046327573,4.1481046327573,4.09646718206179,4.09646718206179,4.09646718206179,4.09646718206179,4.09646718206179,4.09646718206179,4.09646718206179,4.09646718206179,4.09646718206179,4.09646718206179,4.09646718206179,4.09646718206179,4.09646718206179,4.09646718206179,4.09646718206179,4.09646718206179,4.09646718206179,4.09646718206179,4.09646718206179,4.09646718206179,4.09646718206179,4.09646718206179,4.08449935902681,4.08449935902681,4.08449935902681,4.08449935902681,4.08449935902681,4.08449935902681,4.08449935902681,4.08449935902681,4.08528179299237,4.08528179299237,4.08528179299237,4.08528179299237,4.08528179299237,4.08528179299237,4.08528179299237,4.08528179299237,4.1696321201561,4.1696321201561,4.1696321201561,4.1696321201561,4.17136553076734,4.17136553076734,4.17136553076734,4.17136553076734,4.17136553076734,4.17136553076734,4.17136553076734,4.17136553076734,4.17136553076734,4.17136553076734,4.17136553076734,4.17136553076734,4.17136553076734,4.17136553076734,4.17136553076734,4.17136553076734,4.19283772382112,4.19283772382112,4.19283772382112,4.19283772382112,4.19283772382112,4.19283772382112,4.19283772382112,4.19283772382112,4.19283772382112,4.19283772382112,4.19283772382112,4.19283772382112,4.1924793010973,4.1924793010973,4.1924793010973,4.1924793010973,4.1924793010973,4.1924793010973,4.1924793010973,4.1924793010973,4.1924793010973,4.19340755293605,4.19340755293605,4.19340755293605,4.19340755293605,4.19340755293605,4.19340755293605,4.19340755293605,4.19340755293605,4.19340755293605,4.19340755293605
01-Oct-1988,NaN,NaN,NaN,NaN,2.70711190415498,2.81417282691818,3.3997357455026,3.3997357455026,3.3997357455026,3.3997357455026,3.53508302088914,3.53508302088914,3.53508302088914,3.53508302088914,3.53508302088914,3.53508302088914,3.33369365474002,3.33369365474002,3.33369365474002,3.33369365474002,3.33369365474002,3.33369365474002,3.33369365474002,3.33369365474002,3.33369365474002,3.33369365474002,3.33369365474002,3.33369365474002,3.33369365474002,3.33369365474002,3.33369365474002,3.33369365474002,3.50123491146903,3.50123491146903,3.50123491146903,3.50123491146903,3.50123491146903,3.51615483601711,3.51615483601711,3.51615483601711,3.51615483601711,3.51615483601711,3.51615483601711,3.51615483601711,3.51615483601711,3.51615483601711,3.51615483601711,3.69405026225183,3.69405026225183,3.70204029257026,3.70204029257026,3.70204029257026,3.70204029257026,3.70204029257026,3.70204029257026,3.70204029257026,3.70204029257026,3.70204029257026,3.70204029257026,3.70204029257026,3.70204029257026,3.70204029257026,3.70204029257026,3.70204029257026,3.65986559302537,3.65986559302537,3.65986559302537,3.65986559302537,3.65986559302537,3.65986559302537,3.65986559302537,3.65986559302537,3.65986559302537,3.65986559302537,3.65986559302537,3.65986559302537,3.65986559302537,3.65986559302537,3.65986559302537,3.65986559302537,3.65986559302537,3.65986559302537,3.65986559302537,3.65986559302537,3.65986559302537,3.65986559302537,3.70072405470636,3.70072405470636,3.70072405470636,3.70072405470636,3.70072405470636,3.70072405470636,3.70072405470636,3.70072405470636,3.6998268851403,3.6998268851403,3.6998268851403,3.6998268851403,3.6998268851403,3.6998268851403,3.6998268851403,3.6998268851403,3.83640358289675,3.83640358289675,3.83640358289675,3.83640358289675,3.83710974712698,3.83710974712698,3.83710974712698,3.83710974712698,3.83710974712698,3.83710974712698,3.83710974712698,3.83710974712698,3.83710974712698,3.83710974712698,3.83710974712698,3.83710974712698,3.83710974712698,3.83710974712698,3.83710974712698,3.83710974712698,3.79829957835072,3.79829957835072,3.79829957835072,3.79829957835072,3.79829957835072,3.79829957835072,3.79829957835072,3.79829957835072,3.79829957835072,3.79829957835072,3.79829957835072,3.79829957835072,3.79934835419137,3.79934835419137,3.79934835419137,3.79934835419137,3.79934835419137,3.79934835419137,3.79934835419137,3.79934835419137,3.79934835419137,3.79964160398314,3.79964160398314,3.79964160398314,3.79964160398314,3.79964160398314,3.79964160398314,3.79964160398314,3.79964160398314,3.79964160398314,3.79964160398314
01-Jan-1989,NaN,NaN,NaN,NaN,NaN,3.33914713985996,3.32092180738654,3.32092180738654,3.32092180738654,3.32092180738654,3.1610498211677,3.1610498211677,3.1610498211677,3.1610498211677,3.1610498211677,3.1610498211677,3.31879792924194,3.31879792924194,3.48634889265998,3.48634889265998,3.48634889265998,3.48634889265998,3.48634889265998,3.48634889265998,3.48634889265998,3.48634889265998,3.48634889265998,3.48634889265998,3.48634889265998,3.48634889265998,3.48634889265998,3.48634889265998,3.90461533140812,3.90461533140812,3.90461533140812,3.90461533140812,3.90461533140812,3.90126700430401,3.90126700430401,3.90126700430401,3.90126700430401,3.90126700430401,3.90126700430401,3.90126700430401,3.90126700430401,3.90126700430401,3.90126700430401,4.24164935272494,4.24164935272494,4.26871046383786,4.26871046383786,4.26871046383786,4.26871046383786,4.26871046383786,4.26871046383786,4.26871046383786,4.26871046383786,4.26871046383786,4.26871046383786,4.26871046383786,4.26871046383786,4.26871046383786,4.26871046383786,4.26871046383786,4.20237682818454,4.20237682818454,4.20237682818454,4.20237682818454,4.20237682818454,4.20237682818454,4.20237682818454,4.20237682818454,4.20237682818454,4.20237682818454,4.20237682818454,4.20237682818454,4.20237682818454,4.20237682818454,4.20237682818454,4.20237682818454,4.20237682818454,4.20237682818454,4.20237682818454,4.20237682818454,4.20237682818454,4.20237682818454,4.13520796094229,4.13520796094229,4.13520796094229,4.13520796094229,4.13520796094229,4.13520796094229,4.13520796094229,4.13520796094229,4.13473605511201,4.13473605511201,4.13473605511201,4.13473605511201,4.13473605511201,4.13473605511201,4.13473605511201,4.13473605511201,4.29751272447902,4.29751272447902,4.29751272447902,4.29751272447902,4.29772283045341,4.29772283045341,4.29772283045341,4.29772283045341,4.29772283045341,4.29772283045341,4.29772283045341,4.29772283045341,4.29772283045341,4.29772283045341,4.29772283045341,4.29772283045341,4.29772283045341,4.29772283045341,4.29772283045341,4.29772283045341,4.31518624641834,4.31518624641834,4.31518624641834,4.31518624641834,4.31518624641834,4.31518624641834,4.31518624641834,4.31518624641834,4.31518624641834,4.31518624641834,4.31518624641834,4.31518624641834,4.31470918379033,4.31470918379033,4.31470918379033,4.31470918379033,4.31470918379033,4.31470918379033,4.31470918379033,4.31470918379033,4.31470918379033,4.31491860154791,4.31491860154791,4.31491860154791,4.31491860154791,4.31491860154791,4.31491860154791,4.31491860154791,4.31491860154791,4.31491860154791,4.31491860154791
01-Apr-1989,NaN,NaN,NaN,NaN,NaN,NaN,2.82244994639339,3.03687635574838,3.03687635574838,3.03687635574838,2.65614858455239,2.65614858455239,2.65614858455239,2.65614858455239,2.65614858455239,2.65614858455239,2.71212378847134,2.71212378847134,2.85240605339228,2.85240605339228,2.85240605339228,2.85240605339228,2.85240605339228,2.85240605339228,2.85240605339228,2.85240605339228,2.85240605339228,2.85240605339228,2.85240605339228,2.85240605339228,2.85240605339228,2.85240605339228,3.62394508447883,3.62394508447883,3.62394508447883,3.62394508447883,3.62394508447883,3.62080766598221,3.62080766598221,3.62080766598221,3.62080766598221,3.62080766598221,3.62080766598221,3.62080766598221,3.62080766598221,3.62080766598221,3.62080766598221,3.56815668930658,3.56815668930658,3.61586191691076,3.61586191691076,3.61586191691076,3.61586191691076,3.61586191691076,3.61586191691076,3.61586191691076,3.61586191691076,3.61586191691076,3.61586191691076,3.61586191691076,3.61586191691076,3.61586191691076,3.61586191691076,3.61586191691076,3.56956942068863,3.56956942068863,3.56956942068863,3.56956942068863,3.56956942068863,3.56956942068863,3.56956942068863,3.56956942068863,3.56956942068863,3.56956942068863,3.56956942068863,3.56956942068863,3.56956942068863,3.56956942068863,3.56956942068863,3.56956942068863,3.56956942068863,3.56956942068863,3.56956942068863,3.56956942068863,3.56956942068863,3.56956942068863,3.58361100501785,3.58361100501785,3.58361100501785,3.58361100501785,3.58361100501785,3.58361100501785,3.58361100501785,3.58361100501785,3.58404513339661,3.58404513339661,3.58404513339661,3.58404513339661,3.58404513339661,3.58404513339661,3.58404513339661,3.58404513339661,3.74622356495469,3.74622356495469,3.74622356495469,3.74622356495469,3.74696727617019,3.74696727617019,3.74696727617019,3.74696727617019,3.74696727617019,3.74696727617019,3.74696727617019,3.74696727617019,3.74696727617019,3.74696727617019,3.74696727617019,3.74696727617019,3.74696727617019,3.74696727617019,3.74696727617019,3.74696727617019,3.74903841802796,3.74903841802796,3.74903841802796,3.74903841802796,3.74903841802796,3.74903841802796,3.74903841802796,3.74903841802796,3.74903841802796,3.74903841802796,3.74903841802796,3.74903841802796,3.74775304398946,3.74775304398946,3.74775304398946,3.74775304398946,3.74775304398946,3.74775304398946,3.74775304398946,3.74775304398946,3.74775304398946,3.74791899353043,3.74791899353043,3.74791899353043,3.74791899353043,3.74791899353043,3.74791899353043,3.74791899353043,3.74791899353043,3.74791899353043,3.74791899353043
01-Jul-1989,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.85452791451259,2.97326044475227,2.97326044475227,2.42057488653555,2.42057488653555,2.42057488653555,2.42057488653555,2.42057488653555,2.42057488653555,2.34660471010667,2.34660471010667,2.20720245010033,2.20720245010033,2.20720245010033,2.20720245010033,2.20720245010033,2.20720245010033,2.20720245010033,2.20720245010033,2.20720245010033,2.20720245010033,2.20720245010033,2.20720245010033,2.20720245010033,2.20720245010033,3.56845060835531,3.56845060835531,3.56845060835531,3.56845060835531,3.56845060835531,3.56031095310188,3.56031095310188,3.56031095310188,3.56031095310188,3.56031095310188,3.56031095310188,3.56031095310188,3.56031095310188,3.56031095310188,3.56031095310188,3.51558202762804,3.51558202762804,3.57708036287859,3.57708036287859,3.57708036287859,3.57708036287859,3.57708036287859,3.57708036287859,3.57708036287859,3.57708036287859,3.57708036287859,3.57708036287859,3.57708036287859,3.57708036287859,3.57708036287859,3.57708036287859,3.57708036287859,3.75329171228217,3.75329171228217,3.75329171228217,3.75329171228217,3.75329171228217,3.75329171228217,3.75329171228217,3.75329171228217,3.75329171228217,3.75329171228217,3.75329171228217,3.75329171228217,3.75329171228217,3.75329171228217,3.75329171228217,3.75329171228217,3.75329171228217,3.75329171228217,3.75329171228217,3.75329171228217,3.75329171228217,3.75329171228217,3.86918410398186,3.86918410398186,3.86918410398186,3.86918410398186,3.86918410398186,3.86918410398186,3.86918410398186,3.86918410398186,3.86854804867814,3.86854804867814,3.86854804867814,3.86854804867814,3.86854804867814,3.86854804867814,3.86854804867814,3.86854804867814,3.92145314046082,3.92145314046082,3.92145314046082,3.92145314046082,3.92078415683138,3.92078415683138,3.92078415683138,3.92078415683138,3.92078415683138,3.92078415683138,3.92078415683138,3.92078415683138,3.92078415683138,3.92078415683138,3.92078415683138,3.92078415683138,3.92078415683138,3.92078415683138,3.92078415683138,3.92078415683138,3.90827091346695,3.90827091346695,3.90827091346695,3.90827091346695,3.90827091346695,3.90827091346695,3.90827091346695,3.90827091346695,3.90827091346695,3.90827091346695,3.90827091346695,3.90827091346695,3.90801497117037,3.90801497117037,3.90801497117037,3.90801497117037,3.90801497117037,3.90801497117037,3.90801497117037,3.90801497117037,3.90801497117037,3.90731390500932,3.90731390500932,3.90731390500932,3.90731390500932,3.90731390500932,3.90731390500932,3.90731390500932,3.90731390500932,3.90731390500932,3.90731390500932
01-Oct-1989,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.42541898068512,2.57286086400944,1.82051092552902,1.82051092552902,1.82051092552902,1.82051092552902,1.82051092552902,1.82051092552902,1.67374521413478,1.67374521413478,1.61097976860472,1.61097976860472,1.61097976860472,1.61097976860472,1.61097976860472,1.61097976860472,1.61097976860472,1.61097976860472,1.61097976860472,1.61097976860472,1.61097976860472,1.61097976860472,1.61097976860472,1.61097976860472,2.39131530744283,2.39131530744283,2.39131530744283,2.39131530744283,2.39131530744283,2.36359360301035,2.36359360301035,2.36359360301035,2.36359360301035,2.36359360301035,2.36359360301035,2.36359360301035,2.36359360301035,2.36359360301035,2.36359360301035,2.53995345228859,2.53995345228859,2.60316772876323,2.60316772876323,2.60316772876323,2.60316772876323,2.60316772876323,2.60316772876323,2.60316772876323,2.60316772876323,2.60316772876323,2.60316772876323,2.60316772876323,2.60316772876323,2.60316772876323,2.60316772876323,2.60316772876323,2.66185789796454,2.66185789796454,2.66185789796454,2.66185789796454,2.66185789796454,2.66185789796454,2.66185789796454,2.66185789796454,2.66185789796454,2.66185789796454,2.66185789796454,2.66185789796454,2.66185789796454,2.66185789796454,2.66185789796454,2.66185789796454,2.66185789796454,2.66185789796454,2.66185789796454,2.66185789796454,2.66185789796454,2.66185789796454,2.72433410912852,2.72433410912852,2.72433410912852,2.72433410912852,2.72433410912852,2.72433410912852,2.72433410912852,2.72433410912852,2.72407277997774,2.72407277997774,2.72407277997774,2.72407277997774,2.72407277997774,2.72407277997774,2.72407277997774,2.72407277997774,2.77971540178572,2.77971540178572,2.77971540178572,2.77971540178572,2.77903587313755,2.77903587313755,2.77903587313755,2.77903587313755,2.77903587313755,2.77903587313755,2.77903587313755,2.77903587313755,2.77903587313755,2.77903587313755,2.77903587313755,2.77903587313755,2.77903587313755,2.77903587313755,2.77903587313755,2.77903587313755,2.74364865314821,2.74364865314821,2.74364865314821,2.74364865314821,2.74364865314821,2.74364865314821,2.74364865314821,2.74364865314821,2.74364865314821,2.74364865314821,2.74364865314821,2.74364865314821,2.74299277926283,2.74299277926283,2.74299277926283,2.74299277926283,2.74299277926283,2.74299277926283,2.74299277926283,2.74299277926283,2.74299277926283,2.74360617776583,2.74360617776583,2.74360617776583,2.74360617776583,2.74360617776583,2.74360617776583,2.74360617776583,2.74360617776583,2.74360617776583,2.74360617776583
01-Jan-1990,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.1671374306029,1.34043020729059,1.34043020729059,1.34043020729059,1.34043020729059,1.34043020729059,1.34043020729059,1.47615285458855,1.47615285458855,1.5194287612089,1.5194287612089,1.5194287612089,1.5194287612089,1.5194287612089,1.67510793756227,1.67510793756227,1.67510793756227,1.67510793756227,1.67510793756227,1.67510793756227,1.67510793756227,1.67510793756227,1.67510793756227,2.4198245876812,2.4198245876812,2.4198245876812,2.4198245876812,2.4198245876812,2.35568125103977,2.35568125103977,2.35568125103977,2.35568125103977,2.35568125103977,2.35568125103977,2.35568125103977,2.35568125103977,2.35568125103977,2.35568125103977,2.55734085612658,2.55734085612658,2.63608300987194,2.63608300987194,2.63608300987194,2.63608300987194,2.63608300987194,2.63608300987194,2.63608300987194,2.63608300987194,2.63608300987194,2.63608300987194,2.63608300987194,2.63608300987194,2.63608300987194,2.63608300987194,2.63608300987194,2.80423815787572,2.80423815787572,2.80423815787572,2.80423815787572,2.80423815787572,2.80423815787572,2.80423815787572,2.80423815787572,2.80423815787572,2.80423815787572,2.80423815787572,2.80423815787572,2.80423815787572,2.80423815787572,2.80423815787572,2.80423815787572,2.80423815787572,2.80423815787572,2.80423815787572,2.80423815787572,2.80423815787572,2.80423815787572,2.83221889170701,2.83221889170701,2.83221889170701,2.83221889170701,2.83221889170701,2.83221889170701,2.83221889170701,2.83221889170701,2.83208759086656,2.83208759086656,2.83208759086656,2.83208759086656,2.83208759086656,2.83208759086656,2.83208759086656,2.83208759086656,2.86704111228765,2.86704111228765,2.86704111228765,2.86704111228765,2.86742472147809,2.86742472147809,2.86742472147809,2.86742472147809,2.86742472147809,2.86742472147809,2.86742472147809,2.86742472147809,2.86742472147809,2.86742472147809,2.86742472147809,2.86742472147809,2.86742472147809,2.86742472147809,2.86742472147809,2.86742472147809,2.82151293742789,2.82151293742789,2.82151293742789,2.82151293742789,2.82151293742789,2.82151293742789,2.82151293742789,2.82151293742789,2.82151293742789,2.82151293742789,2.82151293742789,2.82151293742789,2.82191209249723,2.82191209249723,2.82191209249723,2.82191209249723,2.82191209249723,2.82191209249723,2.82191209249723,2.82191209249723,2.82191209249723,2.82141285549084,2.82141285549084,2.82141285549084,2.82141285549084,2.82141285549084,2.82141285549084,2.82141285549084,2.82141285549084,2.82141285549084,2.82141285549084
01-Apr-1990,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.240212051943,1.04323719663442,1.04323719663442,1.04323719663442,1.04323719663442,1.04323719663442,1.40509891565269,1.40509891565269,1.31638768340566,1.31638768340566,1.31638768340566,1.31638768340566,1.31638768340566,1.61396982847697,1.61396982847697,1.61396982847697,1.61396982847697,1.61396982847697,1.61396982847697,1.61396982847697,1.61396982847697,1.61396982847697,1.99887666435392,1.99887666435392,1.99887666435392,1.99887666435392,1.99887666435392,1.91558227095581,1.91558227095581,1.91558227095581,1.91558227095581,1.91558227095581,1.91558227095581,1.91558227095581,1.91558227095581,1.91558227095581,1.91558227095581,2.26478976345529,2.26478976345529,2.31480074170897,2.31480074170897,2.31480074170897,2.31480074170897,2.31480074170897,2.31480074170897,2.31480074170897,2.31480074170897,2.31480074170897,2.31480074170897,2.31480074170897,2.31480074170897,2.31480074170897,2.31480074170897,2.31480074170897,2.39534716737273,2.39534716737273,2.39534716737273,2.39534716737273,2.39534716737273,2.39534716737273,2.39534716737273,2.39534716737273,2.39534716737273,2.39534716737273,2.39534716737273,2.39534716737273,2.39534716737273,2.39534716737273,2.39534716737273,2.39534716737273,2.39534716737273,2.39534716737273,2.39534716737273,2.39534716737273,2.39534716737273,2.39534716737273,2.47425301970757,2.47425301970757,2.47425301970757,2.47425301970757,2.47425301970757,2.47425301970757,2.47425301970757,2.47425301970757,2.47381749233294,2.47381749233294,2.47381749233294,2.47381749233294,2.47381749233294,2.47381749233294,2.47381749233294,2.47381749233294,2.45983075816232,2.45983075816232,2.45983075816232,2.45983075816232,2.4594745667971,2.4594745667971,2.4594745667971,2.4594745667971,2.4594745667971,2.4594745667971,2.4594745667971,2.4594745667971,2.4594745667971,2.4594745667971,2.4594745667971,2.4594745667971,2.4594745667971,2.4594745667971,2.4594745667971,2.4594745667971,2.41304110783992,2.41304110783992,2.41304110783992,2.41304110783992,2.41304110783992,2.41304110783992,2.41304110783992,2.41304110783992,2.41304110783992,2.41304110783992,2.41304110783992,2.41304110783992,2.41260570133381,2.41260570133381,2.41260570133381,2.41260570133381,2.41260570133381,2.41260570133381,2.41260570133381,2.41260570133381,2.41260570133381,2.41308918070748,2.41308918070748,2.41308918070748,2.41308918070748,2.41308918070748,2.41308918070748,2.41308918070748,2.41308918070748,2.41308918070748,2.41308918070748
01-Jul-1990,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.06303121292105,0.975857810494714,0.975857810494714,0.975857810494714,0.975857810494714,1.1907710087502,1.1907710087502,0.90101260591032,0.90101260591032,0.90101260591032,0.90101260591032,0.90101260591032,1.3949163050217,1.3949163050217,1.3949163050217,1.3949163050217,1.3949163050217,1.3949163050217,1.3949163050217,1.3949163050217,1.3949163050217,0.969406197627419,0.969406197627419,0.969406197627419,0.969406197627419,0.969406197627419,0.888633377135354,0.888633377135354,0.888633377135354,0.888633377135354,0.888633377135354,0.888633377135354,0.888633377135354,0.888633377135354,0.888633377135354,0.888633377135354,1.64875204955364,1.64875204955364,1.64584152724411,1.64584152724411,1.64584152724411,1.64584152724411,1.64584152724411,1.64584152724411,1.64584152724411,1.64584152724411,1.64584152724411,1.64584152724411,1.64584152724411,1.64584152724411,1.64584152724411,1.64584152724411,1.64584152724411,1.67828777573398,1.67828777573398,1.67828777573398,1.67828777573398,1.67828777573398,1.67828777573398,1.67828777573398,1.67828777573398,1.67828777573398,1.67828777573398,1.67828777573398,1.67828777573398,1.67828777573398,1.67828777573398,1.67828777573398,1.67828777573398,1.67828777573398,1.67828777573398,1.67828777573398,1.67828777573398,1.67828777573398,1.67828777573398,1.66637232888463,1.66637232888463,1.66637232888463,1.66637232888463,1.66637232888463,1.66637232888463,1.66637232888463,1.66637232888463,1.66654041360503,1.66654041360503,1.66654041360503,1.66654041360503,1.66654041360503,1.66654041360503,1.66654041360503,1.66654041360503,1.72521281780981,1.72521281780981,1.72521281780981,1.72521281780981,1.72564117080903,1.72564117080903,1.72564117080903,1.72564117080903,1.72564117080903,1.72564117080903,1.72564117080903,1.72564117080903,1.72564117080903,1.72564117080903,1.72564117080903,1.72564117080903,1.72564117080903,1.72564117080903,1.72564117080903,1.72564117080903,1.72747837946076,1.72747837946076,1.72747837946076,1.72747837946076,1.72747837946076,1.72747837946076,1.72747837946076,1.72747837946076,1.72747837946076,1.72747837946076,1.72747837946076,1.72747837946076,1.72745759778471,1.72745759778471,1.72745759778471,1.72745759778471,1.72745759778471,1.72745759778471,1.72745759778471,1.72745759778471,1.72745759778471,1.7279619324139,1.7279619324139,1.7279619324139,1.7279619324139,1.7279619324139,1.7279619324139,1.7279619324139,1.7279619324139,1.7279619324139,1.7279619324139
01-Oct-1990,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.348398335430188,0.488725442756214,0.488725442756214,0.488725442756214,-0.0946560487272765,-0.0946560487272765,-0.471513579179271,-0.471513579179271,-0.471513579179271,-0.471513579179271,-0.471513579179271,0.216196182593119,0.216196182593119,0.216196182593119,0.216196182593119,0.216196182593119,0.216196182593119,0.216196182593119,0.216196182593119,0.216196182593119,-0.196947316592811,-0.196947316592811,-0.196947316592811,-0.196947316592811,-0.196947316592811,-0.237958480347912,-0.237958480347912,-0.237958480347912,-0.237958480347912,-0.237958480347912,-0.237958480347912,-0.237958480347912,-0.237958480347912,-0.237958480347912,-0.237958480347912,0.532631228532084,0.532631228532084,0.462802442149692,0.462802442149692,0.462802442149692,0.462802442149692,0.462802442149692,0.462802442149692,0.462802442149692,0.462802442149692,0.462802442149692,0.462802442149692,0.462802442149692,0.462802442149692,0.462802442149692,0.462802442149692,0.462802442149692,0.654254789571748,0.654254789571748,0.654254789571748,0.654254789571748,0.654254789571748,0.654254789571748,0.654254789571748,0.654254789571748,0.654254789571748,0.654254789571748,0.654254789571748,0.654254789571748,0.654254789571748,0.654254789571748,0.654254789571748,0.654254789571748,0.654254789571748,0.654254789571748,0.654254789571748,0.654254789571748,0.654254789571748,0.654254789571748,0.556345739927245,0.556345739927245,0.556345739927245,0.556345739927245,0.556345739927245,0.556345739927245,0.556345739927245,0.556345739927245,0.555562554327976,0.555562554327976,0.555562554327976,0.555562554327976,0.555562554327976,0.555562554327976,0.555562554327976,0.555562554327976,0.645876457746542,0.645876457746542,0.645876457746542,0.645876457746542,0.646313077670549,0.646313077670549,0.646313077670549,0.646313077670549,0.646313077670549,0.646313077670549,0.646313077670549,0.646313077670549,0.646313077670549,0.646313077670549,0.646313077670549,0.646313077670549,0.646313077670549,0.646313077670549,0.646313077670549,0.646313077670549,0.60278056842855,0.60278056842855,0.60278056842855,0.60278056842855,0.60278056842855,0.60278056842855,0.60278056842855,0.60278056842855,0.60278056842855,0.60278056842855,0.60278056842855,0.60278056842855,0.603476195616967,0.603476195616967,0.603476195616967,0.603476195616967,0.603476195616967,0.603476195616967,0.603476195616967,0.603476195616967,0.603476195616967,0.602688453334421,0.602688453334421,0.602688453334421,0.602688453334421,0.602688453334421,0.602688453334421,0.602688453334421,0.602688453334421,0.602688453334421,0.602688453334421
01-Jan-1991,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.643280489567791,-0.638461909121573,-0.638461909121573,-1.1637436485822,-1.1637436485822,-1.92402061012514,-1.92402061012514,-1.92402061012514,-1.92402061012514,-1.92402061012514,-1.2351223894004,-1.2351223894004,-1.2351223894004,-1.14937835575608,-1.14937835575608,-1.14937835575608,-1.14937835575608,-1.14937835575608,-1.14937835575608,-1.72567881574886,-1.72567881574886,-1.72567881574886,-1.72567881574886,-1.72567881574886,-1.70822091473524,-1.70822091473524,-1.70822091473524,-1.70822091473524,-1.70822091473524,-1.70822091473524,-1.70822091473524,-1.70822091473524,-1.70822091473524,-1.70822091473524,-1.09131136757759,-1.09131136757759,-1.26408885844886,-1.26408885844886,-1.26408885844886,-1.26408885844886,-1.26408885844886,-1.26408885844886,-1.26408885844886,-1.26408885844886,-1.26408885844886,-1.26408885844886,-1.26408885844886,-1.26408885844886,-1.26408885844886,-1.26408885844886,-1.26408885844886,-1.00251683750229,-1.00251683750229,-1.00251683750229,-1.00251683750229,-1.00251683750229,-1.00251683750229,-1.00251683750229,-1.00251683750229,-1.00251683750229,-1.00251683750229,-1.00251683750229,-1.00251683750229,-1.00251683750229,-1.00251683750229,-1.00251683750229,-1.00251683750229,-1.00251683750229,-1.00251683750229,-1.00251683750229,-1.00251683750229,-1.00251683750229,-1.00251683750229,-0.965407277302341,-0.965407277302341,-0.965407277302341,-0.965407277302341,-0.965407277302341,-0.965407277302341,-0.965407277302341,-0.965407277302341,-0.964991023339325,-0.964991023339325,-0.964991023339325,-0.964991023339325,-0.964991023339325,-0.964991023339325,-0.964991023339325,-0.964991023339325,-0.910769230769227,-0.910769230769227,-0.910769230769227,-0.910769230769227,-0.910909680231583,-0.910909680231583,-0.910909680231583,-0.910909680231583,-0.910909680231583,-0.910909680231583,-0.910909680231583,-0.910909680231583,-0.910909680231583,-0.910909680231583,-0.910909680231583,-0.910909680231583,-0.910909680231583,-0.910909680231583,-0.910909680231583,-0.910909680231583,-0.949958860049364,-0.949958860049364,-0.949958860049364,-0.949958860049364,-0.949958860049364,-0.949958860049364,-0.949958860049364,-0.949958860049364,-0.949958860049364,-0.949958860049364,-0.949958860049364,-0.949958860049364,-0.950418077165405,-0.950418077165405,-0.950418077165405,-0.950418077165405,-0.950418077165405,-0.950418077165405,-0.950418077165405,-0.950418077165405,-0.950418077165405,-0.950494655333718,-0.950494655333718,-0.950494655333718,-0.950494655333718,-0.950494655333718,-0.950494655333718,-0.950494655333718,-0.950494655333718,-0.950494655333718,-0.950494655333718
01-Apr-1991,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.642583812663973,-0.871218502563133,-1.21625206620004,-1.21625206620004,-1.74597670671262,-1.74597670671262,-1.74597670671262,-1.74597670671262,-1.74597670671262,-1.25073722315999,-1.25073722315999,-1.25073722315999,-1.00058977852801,-1.00058977852801,-1.00058977852801,-1.00058977852801,-1.00058977852801,-1.00058977852801,-1.62444933920704,-1.62444933920704,-1.62444933920704,-1.62444933920704,-1.62444933920704,-1.57009527513126,-1.57009527513126,-1.57009527513126,-1.57009527513126,-1.57009527513126,-1.57009527513126,-1.57009527513126,-1.57009527513126,-1.57009527513126,-1.57009527513126,-0.700927610582516,-0.700927610582516,-0.938841600190143,-0.938841600190143,-0.938841600190143,-0.938841600190143,-0.938841600190143,-0.938841600190143,-0.938841600190143,-0.938841600190143,-0.938841600190143,-0.938841600190143,-0.938841600190143,-0.938841600190143,-0.938841600190143,-0.938841600190143,-0.938841600190143,-0.61427990407136,-0.61427990407136,-0.61427990407136,-0.61427990407136,-0.61427990407136,-0.61427990407136,-0.61427990407136,-0.61427990407136,-0.61427990407136,-0.61427990407136,-0.61427990407136,-0.61427990407136,-0.61427990407136,-0.61427990407136,-0.61427990407136,-0.61427990407136,-0.61427990407136,-0.61427990407136,-0.61427990407136,-0.61427990407136,-0.61427990407136,-0.61427990407136,-0.692342051714728,-0.692342051714728,-0.692342051714728,-0.692342051714728,-0.692342051714728,-0.692342051714728,-0.692342051714728,-0.692342051714728,-0.691693469271174,-0.691693469271174,-0.691693469271174,-0.691693469271174,-0.691693469271174,-0.691693469271174,-0.691693469271174,-0.691693469271174,-0.52607527780565,-0.52607527780565,-0.52607527780565,-0.52607527780565,-0.526626362492636,-0.526626362492636,-0.526626362492636,-0.526626362492636,-0.526626362492636,-0.526626362492636,-0.526626362492636,-0.526626362492636,-0.526626362492636,-0.526626362492636,-0.526626362492636,-0.526626362492636,-0.526626362492636,-0.526626362492636,-0.526626362492636,-0.526626362492636,-0.53980388190325,-0.53980388190325,-0.53980388190325,-0.53980388190325,-0.53980388190325,-0.53980388190325,-0.53980388190325,-0.53980388190325,-0.53980388190325,-0.53980388190325,-0.53980388190325,-0.53980388190325,-0.538400970398591,-0.538400970398591,-0.538400970398591,-0.538400970398591,-0.538400970398591,-0.538400970398591,-0.538400970398591,-0.538400970398591,-0.538400970398591,-0.539473814694708,-0.539473814694708,-0.539473814694708,-0.539473814694708,-0.539473814694708,-0.539473814694708,-0.539473814694708,-0.539473814694708,-0.539473814694708,-0.539473814694708
01-Jul-1991,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.645083932853708,-0.828013786633499,-0.828013786633499,-1.04042927948225,-1.04042927948225,-1.04042927948225,-1.04042927948225,-1.04042927948225,-0.690920207887489,-0.690920207887489,-0.690920207887489,-0.542137980230314,-0.542137980230314,-0.542137980230314,-0.542137980230314,-0.542137980230314,-0.542137980230314,-0.909653062552881,-0.909653062552881,-0.909653062552881,-0.909653062552881,-0.909653062552881,-0.846615978248482,-0.846615978248482,-0.846615978248482,-0.846615978248482,-0.846615978248482,-0.846615978248482,-0.846615978248482,-0.846615978248482,-0.846615978248482,-0.846615978248482,-0.227021537174774,-0.227021537174774,-0.513438699883918,-0.513438699883918,-0.513438699883918,-0.513438699883918,-0.513438699883918,-0.513438699883918,-0.513438699883918,-0.513438699883918,-0.513438699883918,-0.513438699883918,-0.513438699883918,-0.513438699883918,-0.513438699883918,-0.513438699883918,-0.513438699883918,-0.141639086778487,-0.141639086778487,-0.141639086778487,-0.141639086778487,-0.141639086778487,-0.141639086778487,-0.141639086778487,-0.141639086778487,-0.141639086778487,-0.141639086778487,-0.141639086778487,-0.141639086778487,-0.141639086778487,-0.141639086778487,-0.141639086778487,-0.141639086778487,-0.141639086778487,-0.141639086778487,-0.141639086778487,-0.141639086778487,-0.141639086778487,-0.141639086778487,-0.272969787207643,-0.272969787207643,-0.272969787207643,-0.272969787207643,-0.272969787207643,-0.272969787207643,-0.272969787207643,-0.272969787207643,-0.271961850830794,-0.271961850830794,-0.271961850830794,-0.271961850830794,-0.271961850830794,-0.271961850830794,-0.271961850830794,-0.271961850830794,-0.0735433404276495,-0.0735433404276495,-0.0735433404276495,-0.0735433404276495,-0.0734647536148039,-0.0734647536148039,-0.0734647536148039,-0.0734647536148039,-0.0734647536148039,-0.0734647536148039,-0.0734647536148039,-0.0734647536148039,-0.0734647536148039,-0.0734647536148039,-0.0734647536148039,-0.0734647536148039,-0.0734647536148039,-0.0734647536148039,-0.0734647536148039,-0.0734647536148039,-0.103207958716824,-0.103207958716824,-0.103207958716824,-0.103207958716824,-0.103207958716824,-0.103207958716824,-0.103207958716824,-0.103207958716824,-0.103207958716824,-0.103207958716824,-0.103207958716824,-0.103207958716824,-0.103142112818339,-0.103142112818339,-0.103142112818339,-0.103142112818339,-0.103142112818339,-0.103142112818339,-0.103142112818339,-0.103142112818339,-0.103142112818339,-0.103066220046376,-0.103066220046376,-0.103066220046376,-0.103066220046376,-0.103066220046376,-0.103066220046376,-0.103066220046376,-0.103066220046376,-0.103066220046376,-0.103066220046376
01-Oct-1991,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.230685258800021,0.265699985582164,0.0972319913939306,0.0972319913939306,0.0972319913939306,0.0972319913939306,0.0972319913939306,0.254766600920458,0.254766600920458,0.254766600920458,0.279421433267595,0.279421433267595,0.279421433267595,0.279421433267595,0.279421433267595,0.279421433267595,0.38480513073507,0.38480513073507,0.38480513073507,0.38480513073507,0.38480513073507,0.432636946866264,0.432636946866264,0.432636946866264,0.432636946866264,0.432636946866264,0.432636946866264,0.432636946866264,0.432636946866264,0.432636946866264,0.432636946866264,1.17099896145337,1.17099896145337,0.850814801476544,0.850814801476544,0.850814801476544,0.850814801476544,0.850814801476544,0.850814801476544,0.850814801476544,0.850814801476544,0.850814801476544,0.850814801476544,0.850814801476544,0.850814801476544,0.850814801476544,0.850814801476544,0.850814801476544,1.09087312241237,1.09087312241237,1.09087312241237,1.09087312241237,1.09087312241237,1.09087312241237,1.09087312241237,1.09087312241237,1.09087312241237,1.09087312241237,1.09087312241237,1.09087312241237,1.09087312241237,1.09087312241237,1.09087312241237,1.09087312241237,1.09087312241237,1.09087312241237,1.09087312241237,1.09087312241237,1.09087312241237,1.09087312241237,1.00264116461591,1.00264116461591,1.00264116461591,1.00264116461591,1.00264116461591,1.00264116461591,1.00264116461591,1.00264116461591,1.0047607116011,1.0047607116011,1.0047607116011,1.0047607116011,1.0047607116011,1.0047607116011,1.0047607116011,1.0047607116011,1.22502191552968,1.22502191552968,1.22502191552968,1.22502191552968,1.22370164133193,1.22370164133193,1.22370164133193,1.22370164133193,1.22370164133193,1.22370164133193,1.22370164133193,1.22370164133193,1.22370164133193,1.22370164133193,1.22370164133193,1.22370164133193,1.22370164133193,1.22370164133193,1.22370164133193,1.22370164133193,1.16719818746041,1.16719818746041,1.16719818746041,1.16719818746041,1.16719818746041,1.16719818746041,1.16719818746041,1.16719818746041,1.16719818746041,1.16719818746041,1.16719818746041,1.16719818746041,1.16644668362147,1.16644668362147,1.16644668362147,1.16644668362147,1.16644668362147,1.16644668362147,1.16644668362147,1.16644668362147,1.16644668362147,1.16615159970795,1.16615159970795,1.16615159970795,1.16615159970795,1.16615159970795,1.16615159970795,1.16615159970795,1.16615159970795,1.16615159970795,1.16615159970795
01-Jan-1992,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.40754560530679,1.60527028999104,1.60527028999104,1.60527028999104,1.60527028999104,1.60527028999104,1.74046053991483,1.74046053991483,1.74046053991483,1.57992565055762,1.57992565055762,1.57992565055762,1.57992565055762,1.57992565055762,1.57992565055762,2.10651631144696,2.10651631144696,2.10651631144696,2.10651631144696,2.10651631144696,2.11988424968995,2.11988424968995,2.11988424968995,2.11988424968995,2.11988424968995,2.11988424968995,2.11988424968995,2.11988424968995,2.11988424968995,2.11988424968995,2.67071733018953,2.67071733018953,2.29061736586544,2.29061736586544,2.29061736586544,2.29061736586544,2.29061736586544,2.29061736586544,2.29061736586544,2.29061736586544,2.29061736586544,2.29061736586544,2.29061736586544,2.29061736586544,2.29061736586544,2.29061736586544,2.29061736586544,2.66162936029996,2.66162936029996,2.66162936029996,2.66162936029996,2.66162936029996,2.66162936029996,2.66162936029996,2.66162936029996,2.66162936029996,2.66162936029996,2.66162936029996,2.66162936029996,2.66162936029996,2.66162936029996,2.66162936029996,2.66162936029996,2.66162936029996,2.66162936029996,2.66162936029996,2.66162936029996,2.66162936029996,2.66162936029996,2.60873940278233,2.60873940278233,2.60873940278233,2.60873940278233,2.60873940278233,2.60873940278233,2.60873940278233,2.60873940278233,2.60971372460156,2.60971372460156,2.60971372460156,2.60971372460156,2.60971372460156,2.60971372460156,2.60971372460156,2.60971372460156,2.90308375018349,2.90308375018349,2.90308375018349,2.90308375018349,2.90335679480238,2.90335679480238,2.90335679480238,2.90335679480238,2.90335679480238,2.90335679480238,2.90335679480238,2.90335679480238,2.90335679480238,2.90335679480238,2.90335679480238,2.90335679480238,2.90335679480238,2.90335679480238,2.90335679480238,2.90335679480238,2.85779014822966,2.85779014822966,2.85779014822966,2.85779014822966,2.85779014822966,2.85779014822966,2.85779014822966,2.85779014822966,2.85779014822966,2.85779014822966,2.85779014822966,2.85779014822966,2.85812857805139,2.85812857805139,2.85812857805139,2.85812857805139,2.85812857805139,2.85812857805139,2.85812857805139,2.85812857805139,2.85812857805139,2.85875059033953,2.85875059033953,2.85875059033953,2.85875059033953,2.85875059033953,2.85875059033953,2.85875059033953,2.85875059033953,2.85875059033953,2.85875059033953
01-Apr-1992,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.52373834879906,1.56318116709222,1.56318116709222,1.56318116709222,1.56318116709222,2.07801301589916,2.07801301589916,2.07801301589916,1.63520203783973,1.63520203783973,1.63520203783973,1.63520203783973,1.63520203783973,1.63520203783973,2.30651454536474,2.30651454536474,2.30651454536474,2.30651454536474,2.30651454536474,2.29640969924441,2.29640969924441,2.29640969924441,2.29640969924441,2.29640969924441,2.29640969924441,2.29640969924441,2.29640969924441,2.29640969924441,2.29640969924441,3.01724137931035,3.01724137931035,2.67376471470346,2.67376471470346,2.67376471470346,2.67376471470346,2.67376471470346,2.67376471470346,2.67376471470346,2.67376471470346,2.67376471470346,2.67376471470346,2.67376471470346,2.67376471470346,2.67376471470346,2.67376471470346,2.67376471470346,2.98313695053975,2.98313695053975,2.98313695053975,2.98313695053975,2.98313695053975,2.98313695053975,2.98313695053975,2.98313695053975,2.98313695053975,2.98313695053975,2.98313695053975,2.98313695053975,2.98313695053975,2.98313695053975,2.98313695053975,2.98313695053975,2.98313695053975,2.98313695053975,2.98313695053975,2.98313695053975,2.98313695053975,2.98313695053975,3.00482270921311,3.00482270921311,3.00482270921311,3.00482270921311,3.00482270921311,3.00482270921311,3.00482270921311,3.00482270921311,3.00487682881079,3.00487682881079,3.00487682881079,3.00487682881079,3.00487682881079,3.00487682881079,3.00487682881079,3.00487682881079,3.235890598214,3.235890598214,3.235890598214,3.235890598214,3.23580766475645,3.23580766475645,3.23580766475645,3.23580766475645,3.23580766475645,3.23580766475645,3.23580766475645,3.23580766475645,3.23580766475645,3.23580766475645,3.23580766475645,3.23580766475645,3.23580766475645,3.23580766475645,3.23580766475645,3.23580766475645,3.16969255802004,3.16969255802004,3.16969255802004,3.16969255802004,3.16969255802004,3.16969255802004,3.16969255802004,3.16969255802004,3.16969255802004,3.16969255802004,3.16969255802004,3.16969255802004,3.16979759510462,3.16979759510462,3.16979759510462,3.16979759510462,3.16979759510462,3.16979759510462,3.16979759510462,3.16979759510462,3.16979759510462,3.16964953387506,3.16964953387506,3.16964953387506,3.16964953387506,3.16964953387506,3.16964953387506,3.16964953387506,3.16964953387506,3.16964953387506,3.16964953387506
01-Jul-1992,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.9185396746554,2.10894490666004,2.10894490666004,2.10894490666004,2.57767926774206,2.57767926774206,2.57767926774206,2.26643988606325,2.26643988606325,2.26643988606325,2.26643988606325,2.26643988606325,2.26643988606325,2.81805790484948,2.81805790484948,2.81805790484948,2.81805790484948,2.81805790484948,2.80126763107337,2.80126763107337,2.80126763107337,2.80126763107337,2.80126763107337,2.80126763107337,2.80126763107337,2.80126763107337,2.80126763107337,2.80126763107337,3.47145295051047,3.47145295051047,3.21321186554773,3.21321186554773,3.21321186554773,3.21321186554773,3.21321186554773,3.21321186554773,3.21321186554773,3.21321186554773,3.21321186554773,3.21321186554773,3.21321186554773,3.21321186554773,3.21321186554773,3.21321186554773,3.21321186554773,3.49403850745011,3.49403850745011,3.49403850745011,3.49403850745011,3.49403850745011,3.49403850745011,3.49403850745011,3.49403850745011,3.49403850745011,3.49403850745011,3.49403850745011,3.49403850745011,3.49403850745011,3.49403850745011,3.49403850745011,3.49403850745011,3.49403850745011,3.49403850745011,3.49403850745011,3.49403850745011,3.49403850745011,3.49403850745011,3.63172628304821,3.63172628304821,3.63172628304821,3.63172628304821,3.63172628304821,3.63172628304821,3.63172628304821,3.63172628304821,3.63106578504986,3.63106578504986,3.63106578504986,3.63106578504986,3.63106578504986,3.63106578504986,3.63106578504986,3.63106578504986,3.74231965832932,3.74231965832932,3.74231965832932,3.74231965832932,3.74165951900907,3.74165951900907,3.74165951900907,3.74165951900907,3.74165951900907,3.74165951900907,3.74165951900907,3.74165951900907,3.74165951900907,3.74165951900907,3.74165951900907,3.74165951900907,3.74165951900907,3.74165951900907,3.74165951900907,3.74165951900907,3.66607021131562,3.66607021131562,3.66607021131562,3.66607021131562,3.66607021131562,3.66607021131562,3.66607021131562,3.66607021131562,3.66607021131562,3.66607021131562,3.66607021131562,3.66607021131562,3.66585770851962,3.66585770851962,3.66585770851962,3.66585770851962,3.66585770851962,3.66585770851962,3.66585770851962,3.66585770851962,3.66585770851962,3.66560187297871,3.66560187297871,3.66560187297871,3.66560187297871,3.66560187297871,3.66560187297871,3.66560187297871,3.66560187297871,3.66560187297871,3.66560187297871
01-Oct-1992,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.92032654748373,3.14766973235507,3.14766973235507,3.86712025575866,3.86712025575866,3.86712025575866,3.68587116866087,3.68587116866087,3.68587116866087,3.68587116866087,3.68587116866087,3.68587116866087,3.6514645173973,3.6514645173973,3.6514645173973,3.6514645173973,3.6514645173973,3.63290911175536,3.63290911175536,3.63290911175536,3.63290911175536,3.63290911175536,3.63290911175536,3.63290911175536,3.63290911175536,3.63290911175536,3.63290911175536,4.140321644822,4.140321644822,4.01285542114896,4.01285542114896,4.01285542114896,4.01285542114896,4.01285542114896,4.01285542114896,4.01285542114896,4.01285542114896,4.01285542114896,4.01285542114896,4.01285542114896,4.01285542114896,4.01285542114896,4.01285542114896,4.01285542114896,4.1458743937043,4.1458743937043,4.1458743937043,4.1458743937043,4.1458743937043,4.1458743937043,4.1458743937043,4.1458743937043,4.1458743937043,4.1458743937043,4.1458743937043,4.1458743937043,4.1458743937043,4.1458743937043,4.1458743937043,4.1458743937043,4.1458743937043,4.1458743937043,4.1458743937043,4.1458743937043,4.1458743937043,4.1458743937043,4.31280208204238,4.31280208204238,4.31280208204238,4.31280208204238,4.31280208204238,4.31280208204238,4.31280208204238,4.31280208204238,4.31147825655528,4.31147825655528,4.31147825655528,4.31147825655528,4.31147825655528,4.31147825655528,4.31147825655528,4.31147825655528,4.32673091442022,4.32673091442022,4.32673091442022,4.32673091442022,4.32656048977419,4.32656048977419,4.32656048977419,4.32656048977419,4.32656048977419,4.32656048977419,4.32656048977419,4.32656048977419,4.32656048977419,4.32656048977419,4.32656048977419,4.32656048977419,4.32656048977419,4.32656048977419,4.32656048977419,4.32656048977419,4.38248280546828,4.38248280546828,4.38248280546828,4.38248280546828,4.38248280546828,4.38248280546828,4.38248280546828,4.38248280546828,4.38248280546828,4.38248280546828,4.38248280546828,4.38248280546828,4.38287581144723,4.38287581144723,4.38287581144723,4.38287581144723,4.38287581144723,4.38287581144723,4.38287581144723,4.38287581144723,4.38287581144723,4.38247011952192,4.38247011952192,4.38247011952192,4.38247011952192,4.38247011952192,4.38247011952192,4.38247011952192,4.38247011952192,4.38247011952192,4.38247011952192
01-Jan-1993,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.86024991279727,2.58940845763998,3.17350670459163,3.17350670459163,3.17350670459163,3.18796381010471,3.18796381010471,3.18796381010471,3.18796381010471,3.18796381010471,3.18796381010471,2.45656081485919,2.45656081485919,2.44684468770747,2.44684468770747,2.44684468770747,2.43697070777402,2.4644979516492,2.4644979516492,2.4644979516492,2.4644979516492,2.4644979516492,2.4644979516492,2.4644979516492,2.4644979516492,2.4644979516492,2.85592309617395,2.85592309617395,3.02802470773812,3.02802470773812,3.02802470773812,3.02802470773812,3.02802470773812,3.02802470773812,3.02802470773812,3.02802470773812,3.02802470773812,3.02802470773812,3.02802470773812,3.02802470773812,3.02802470773812,3.02802470773812,3.02802470773812,3.20273373730666,3.20273373730666,3.20273373730666,3.20273373730666,3.20273373730666,3.20273373730666,3.20273373730666,3.20273373730666,3.20273373730666,3.20273373730666,3.20273373730666,3.20273373730666,3.20273373730666,3.20273373730666,3.20273373730666,3.20273373730666,3.20273373730666,3.20273373730666,3.20273373730666,3.20273373730666,3.20273373730666,3.20273373730666,3.36986368539766,3.36986368539766,3.36986368539766,3.36986368539766,3.36986368539766,3.36986368539766,3.36986368539766,3.36986368539766,3.36903578833719,3.36903578833719,3.36903578833719,3.36903578833719,3.36903578833719,3.36903578833719,3.36903578833719,3.36903578833719,3.30070666725189,3.30070666725189,3.30070666725189,3.30070666725189,3.3004494135701,3.3004494135701,3.3004494135701,3.3004494135701,3.3004494135701,3.3004494135701,3.3004494135701,3.3004494135701,3.3004494135701,3.3004494135701,3.3004494135701,3.3004494135701,3.3004494135701,3.3004494135701,3.3004494135701,3.3004494135701,3.32169115719036,3.32169115719036,3.32169115719036,3.32169115719036,3.32169115719036,3.32169115719036,3.32169115719036,3.32169115719036,3.32169115719036,3.32169115719036,3.32169115719036,3.32169115719036,3.32061548782023,3.32061548782023,3.32061548782023,3.32061548782023,3.32061548782023,3.32061548782023,3.32061548782023,3.32061548782023,3.32061548782023,3.32050330194209,3.32050330194209,3.32050330194209,3.32050330194209,3.32050330194209,3.32050330194209,3.32050330194209,3.32050330194209,3.32050330194209,3.32050330194209
01-Apr-1993,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.59790695773036,2.93755674366994,2.93755674366994,2.93755674366994,3.19151086407276,3.19151086407276,3.19151086407276,3.19151086407276,3.19151086407276,3.19151086407276,2.2448585497731,2.2448585497731,2.28991664252841,2.28991664252841,2.28991664252841,2.2866982073316,2.34463004087412,2.34463004087412,2.34463004087412,2.34463004087412,2.34463004087412,2.34463004087412,2.34463004087412,2.34463004087412,2.34463004087412,2.40111964777747,2.40111964777747,2.69322895367178,2.69322895367178,2.69322895367178,2.69322895367178,2.69322895367178,2.69322895367178,2.69322895367178,2.69322895367178,2.69322895367178,2.69322895367178,2.69322895367178,2.69322895367178,2.69322895367178,2.69322895367178,2.69322895367178,2.73503336576276,2.73503336576276,2.73503336576276,2.73503336576276,2.73503336576276,2.73503336576276,2.73503336576276,2.73503336576276,2.73503336576276,2.73503336576276,2.73503336576276,2.73503336576276,2.73503336576276,2.73503336576276,2.73503336576276,2.73503336576276,2.73503336576276,2.73503336576276,2.73503336576276,2.73503336576276,2.73503336576276,2.73503336576276,2.93657436046724,2.93657436046724,2.93657436046724,2.93657436046724,2.93657436046724,2.93657436046724,2.93657436046724,2.93657436046724,2.93664186080392,2.93664186080392,2.93664186080392,2.93664186080392,2.93664186080392,2.93664186080392,2.93664186080392,2.93664186080392,2.78064187025841,2.78064187025841,2.78064187025841,2.78064187025841,2.78202417737302,2.78202417737302,2.78202417737302,2.78202417737302,2.78202417737302,2.78202417737302,2.78202417737302,2.78202417737302,2.78202417737302,2.78202417737302,2.78202417737302,2.78202417737302,2.78202417737302,2.78202417737302,2.78202417737302,2.78202417737302,2.80772383452482,2.80772383452482,2.80772383452482,2.80772383452482,2.80772383452482,2.80772383452482,2.80772383452482,2.80772383452482,2.80772383452482,2.80772383452482,2.80772383452482,2.80772383452482,2.80695569219922,2.80695569219922,2.80695569219922,2.80695569219922,2.80695569219922,2.80695569219922,2.80695569219922,2.80695569219922,2.80695569219922,2.8065021164737,2.8065021164737,2.8065021164737,2.8065021164737,2.8065021164737,2.8065021164737,2.8065021164737,2.8065021164737,2.8065021164737,2.8065021164737
01-Jul-1993,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.7970069224921,2.80300908326998,2.80300908326998,2.98366897104498,2.98366897104498,2.98366897104498,2.98366897104498,2.98366897104498,2.98366897104498,2.06839272309093,2.06839272309093,2.11630915683049,2.11630915683049,2.11630915683049,2.11637676298178,2.12116855942627,2.12116855942627,2.12116855942627,2.12116855942627,2.12116855942627,2.12116855942627,2.12116855942627,2.12116855942627,2.12116855942627,2.00662606154425,2.00662606154425,2.35227618592113,2.35227618592113,2.35227618592113,2.35227618592113,2.35227618592113,2.35227618592113,2.35227618592113,2.35227618592113,2.35227618592113,2.35227618592113,2.35227618592113,2.35227618592113,2.35227618592113,2.35227618592113,2.35227618592113,2.25931202930999,2.25931202930999,2.25931202930999,2.25931202930999,2.25931202930999,2.25931202930999,2.25931202930999,2.25931202930999,2.25931202930999,2.25931202930999,2.25931202930999,2.25931202930999,2.25931202930999,2.25931202930999,2.25931202930999,2.25931202930999,2.25931202930999,2.25931202930999,2.25931202930999,2.25931202930999,2.25931202930999,2.25931202930999,2.42154296828104,2.42154296828104,2.42154296828104,2.42154296828104,2.42154296828104,2.42154296828104,2.42154296828104,2.42154296828104,2.42120567631544,2.42120567631544,2.42120567631544,2.42120567631544,2.42120567631544,2.42120567631544,2.42120567631544,2.42120567631544,2.28736039899822,2.28736039899822,2.28736039899822,2.28736039899822,2.28815015247174,2.28815015247174,2.28815015247174,2.28815015247174,2.28815015247174,2.28815015247174,2.28815015247174,2.28815015247174,2.28815015247174,2.28815015247174,2.28815015247174,2.28815015247174,2.28815015247174,2.28815015247174,2.28815015247174,2.28815015247174,2.28706462550088,2.28706462550088,2.28706462550088,2.28706462550088,2.28706462550088,2.28706462550088,2.28706462550088,2.28706462550088,2.28706462550088,2.28706462550088,2.28706462550088,2.28706462550088,2.2866354526039,2.2866354526039,2.2866354526039,2.2866354526039,2.2866354526039,2.2866354526039,2.2866354526039,2.2866354526039,2.2866354526039,2.28619003416366,2.28619003416366,2.28619003416366,2.28619003416366,2.28619003416366,2.28619003416366,2.28619003416366,2.28619003416366,2.28619003416366,2.28619003416366
01-Oct-1993,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.83724325710791,3.10360475899217,3.10826565494892,3.10826565494892,3.10826565494892,3.10826565494892,3.10826565494892,3.10826565494892,2.15889874037898,2.15889874037898,2.24108229418552,2.24108229418552,2.24108229418552,2.23799212909547,2.36759336820975,2.36759336820975,2.36759336820975,2.36759336820975,2.36759336820975,2.36759336820975,2.36759336820975,2.36759336820975,2.36759336820975,2.21428571428571,2.21428571428571,2.5477069207221,2.5477069207221,2.5477069207221,2.5477069207221,2.5477069207221,2.5477069207221,2.5477069207221,2.5477069207221,2.5477069207221,2.5477069207221,2.5477069207221,2.5477069207221,2.5477069207221,2.5477069207221,2.5477069207221,2.50580482370784,2.50580482370784,2.50580482370784,2.50580482370784,2.50580482370784,2.50580482370784,2.50580482370784,2.50580482370784,2.50580482370784,2.50580482370784,2.50580482370784,2.50580482370784,2.50580482370784,2.50580482370784,2.50580482370784,2.50580482370784,2.50580482370784,2.50580482370784,2.50580482370784,2.50580482370784,2.50580482370784,2.50580482370784,2.69454675062373,2.69454675062373,2.69454675062373,2.69454675062373,2.69454675062373,2.69454675062373,2.69454675062373,2.69454675062373,2.69447549287736,2.69447549287736,2.69447549287736,2.69447549287736,2.69447549287736,2.69447549287736,2.69447549287736,2.69447549287736,2.62438141861332,2.62438141861332,2.62438141861332,2.62438141861332,2.62584383139319,2.62584383139319,2.62584383139319,2.62584383139319,2.62584383139319,2.62584383139319,2.62584383139319,2.62584383139319,2.62584383139319,2.62584383139319,2.62584383139319,2.62584383139319,2.62584383139319,2.62584383139319,2.62584383139319,2.62584383139319,2.60816513295033,2.60816513295033,2.60816513295033,2.60816513295033,2.60816513295033,2.60816513295033,2.60816513295033,2.60816513295033,2.60816513295033,2.60816513295033,2.60816513295033,2.60816513295033,2.60751158442403,2.60751158442403,2.60751158442403,2.60751158442403,2.60751158442403,2.60751158442403,2.60751158442403,2.60751158442403,2.60751158442403,2.60830034284848,2.60830034284848,2.60830034284848,2.60830034284848,2.60830034284848,2.60830034284848,2.60830034284848,2.60830034284848,2.60830034284848,2.60830034284848
01-Jan-1994,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.56031664763105,3.66086733789136,3.66086733789136,3.66086733789136,3.66086733789136,3.66086733789136,3.66086733789136,2.80701754385965,2.80701754385965,2.87841426403642,2.87841426403642,2.87841426403642,2.8816667193576,3.1068758987974,3.1068758987974,3.1068758987974,3.1068758987974,3.1068758987974,3.1068758987974,3.1068758987974,3.1068758987974,3.1068758987974,3.31477479282658,3.31477479282658,3.44413124043098,3.44413124043098,3.44413124043098,3.44413124043098,3.44413124043098,3.44413124043098,3.44413124043098,3.44413124043098,3.44413124043098,3.44413124043098,3.44413124043098,3.44413124043098,3.44413124043098,3.44413124043098,3.44413124043098,3.42373017681677,3.42373017681677,3.42373017681677,3.42373017681677,3.42373017681677,3.42373017681677,3.42373017681677,3.42373017681677,3.42373017681677,3.42373017681677,3.42373017681677,3.42373017681677,3.42373017681677,3.42373017681677,3.42373017681677,3.42373017681677,3.42373017681677,3.42373017681677,3.42373017681677,3.42373017681677,3.42373017681677,3.42373017681677,3.50311295582567,3.50311295582567,3.50311295582567,3.50311295582567,3.50311295582567,3.50311295582567,3.50311295582567,3.50311295582567,3.5037328047666,3.5037328047666,3.5037328047666,3.5037328047666,3.5037328047666,3.5037328047666,3.5037328047666,3.5037328047666,3.43743360951774,3.43743360951774,3.43743360951774,3.43743360951774,3.43905518829385,3.43905518829385,3.43905518829385,3.43905518829385,3.43905518829385,3.43905518829385,3.43905518829385,3.43905518829385,3.43905518829385,3.43905518829385,3.43905518829385,3.43905518829385,3.43905518829385,3.43905518829385,3.43905518829385,3.43905518829385,3.43112374378236,3.43112374378236,3.43112374378236,3.43112374378236,3.43112374378236,3.43112374378236,3.43112374378236,3.43112374378236,3.43112374378236,3.43112374378236,3.43112374378236,3.43112374378236,3.42998011605728,3.42998011605728,3.42998011605728,3.42998011605728,3.42998011605728,3.42998011605728,3.42998011605728,3.42998011605728,3.42998011605728,3.43031116742151,3.43031116742151,3.43031116742151,3.43031116742151,3.43031116742151,3.43031116742151,3.43031116742151,3.43031116742151,3.43031116742151,3.43031116742151
01-Apr-1994,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.99185176479806,4.08782857366711,4.08782857366711,4.08782857366711,4.08782857366711,4.08782857366711,3.58531249508161,3.58531249508161,3.63564854872965,3.63564854872965,3.63564854872965,3.63576294385097,3.77993364675546,3.77993364675546,3.77993364675546,3.77993364675546,3.77993364675546,3.77993364675546,3.77993364675546,3.77993364675546,3.77993364675546,4.21127562642369,4.21127562642369,4.25247468426442,4.25247468426442,4.25247468426442,4.25247468426442,4.25247468426442,4.25247468426442,4.25247468426442,4.25247468426442,4.25247468426442,4.25247468426442,4.25247468426442,4.25247468426442,4.25247468426442,4.25247468426442,4.25247468426442,4.24408136045348,4.24408136045348,4.24408136045348,4.24408136045348,4.24408136045348,4.24408136045348,4.24408136045348,4.24408136045348,4.24408136045348,4.24408136045348,4.24408136045348,4.24408136045348,4.24408136045348,4.24408136045348,4.24408136045348,4.24408136045348,4.24408136045348,4.24408136045348,4.24408136045348,4.24408136045348,4.24408136045348,4.24408136045348,4.25268665158371,4.25268665158371,4.25268665158371,4.25268665158371,4.25268665158371,4.25268665158371,4.25268665158371,4.25268665158371,4.25275969431077,4.25275969431077,4.25275969431077,4.25275969431077,4.25275969431077,4.25275969431077,4.25275969431077,4.25275969431077,4.23235725826039,4.23235725826039,4.23235725826039,4.23235725826039,4.23307771015073,4.23307771015073,4.23307771015073,4.23307771015073,4.23307771015073,4.23307771015073,4.23307771015073,4.23307771015073,4.23307771015073,4.23307771015073,4.23307771015073,4.23307771015073,4.23307771015073,4.23307771015073,4.23307771015073,4.23307771015073,4.22575012868,4.22575012868,4.22575012868,4.22575012868,4.22575012868,4.22575012868,4.22575012868,4.22575012868,4.22575012868,4.22575012868,4.22575012868,4.22575012868,4.22508220200512,4.22508220200512,4.22508220200512,4.22508220200512,4.22508220200512,4.22508220200512,4.22508220200512,4.22508220200512,4.22508220200512,4.22643779728892,4.22643779728892,4.22643779728892,4.22643779728892,4.22643779728892,4.22643779728892,4.22643779728892,4.22643779728892,4.22643779728892,4.22643779728892
01-Jul-1994,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.27676382457097,4.42853251352299,4.42853251352299,4.42853251352299,4.42853251352299,3.89803455182775,3.89803455182775,3.93374417367911,3.93374417367911,3.93374417367911,3.9354313958581,3.69124892468914,3.69124892468914,3.69124892468914,3.69124892468914,3.69124892468914,3.69124892468914,3.69124892468914,3.69124892468914,3.69124892468914,4.39240937198615,4.39240937198615,4.36420277541773,4.36420277541773,4.36420277541773,4.36420277541773,4.36420277541773,4.36420277541773,4.36420277541773,4.36420277541773,4.36420277541773,4.36420277541773,4.36420277541773,4.36420277541773,4.36420277541773,4.36420277541773,4.36420277541773,4.29272823779193,4.29272823779193,4.29272823779193,4.29272823779193,4.29272823779193,4.29272823779193,4.29272823779193,4.29272823779193,4.29272823779193,4.29272823779193,4.29272823779193,4.29272823779193,4.29272823779193,4.29272823779193,4.29272823779193,4.29272823779193,4.29272823779193,4.29272823779193,4.29272823779193,4.29272823779193,4.29272823779193,4.29272823779193,4.37458241024017,4.37458241024017,4.37458241024017,4.37458241024017,4.37458241024017,4.37458241024017,4.37458241024017,4.37458241024017,4.37480935732891,4.37480935732891,4.37480935732891,4.37480935732891,4.37480935732891,4.37480935732891,4.37480935732891,4.37480935732891,4.33791153939113,4.33791153939113,4.33791153939113,4.33791153939113,4.33956520369925,4.33956520369925,4.33956520369925,4.33956520369925,4.33956520369925,4.33956520369925,4.33956520369925,4.33956520369925,4.33956520369925,4.33956520369925,4.33956520369925,4.33956520369925,4.33956520369925,4.33956520369925,4.33956520369925,4.33956520369925,4.33725742295793,4.33725742295793,4.33725742295793,4.33725742295793,4.33725742295793,4.33725742295793,4.33725742295793,4.33725742295793,4.33725742295793,4.33725742295793,4.33725742295793,4.33725742295793,4.33652214938917,4.33652214938917,4.33652214938917,4.33652214938917,4.33652214938917,4.33652214938917,4.33652214938917,4.33652214938917,4.33652214938917,4.3373313623861,4.3373313623861,4.3373313623861,4.3373313623861,4.3373313623861,4.3373313623861,4.3373313623861,4.3373313623861,4.3373313623861,4.3373313623861
01-Oct-1994,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.00153315446532,4.13568417018015,4.13568417018015,4.13568417018015,3.51799996905894,3.51799996905894,3.47498106382649,3.47498106382649,3.47498106382649,3.46592050953051,3.26853896154025,3.26853896154025,3.26853896154025,3.26853896154025,3.26853896154025,3.26853896154025,3.26853896154025,3.26853896154025,3.26853896154025,4.15513626834382,4.15513626834382,4.07884274694157,4.07884274694157,4.07884274694157,4.07884274694157,4.07884274694157,4.07884274694157,4.07884274694157,4.07884274694157,4.07884274694157,4.07884274694157,4.07884274694157,4.07884274694157,4.07884274694157,4.07884274694157,4.07884274694157,4.11396548563648,4.11396548563648,4.11396548563648,4.11396548563648,4.11396548563648,4.11396548563648,4.11396548563648,4.11396548563648,4.11396548563648,4.11396548563648,4.11396548563648,4.11396548563648,4.11396548563648,4.11396548563648,4.11396548563648,4.11396548563648,4.11396548563648,4.11396548563648,4.11396548563648,4.11396548563648,4.11396548563648,4.11396548563648,4.15789351905414,4.15789351905414,4.15789351905414,4.15789351905414,4.15789351905414,4.15789351905414,4.15789351905414,4.15789351905414,4.1579824927053,4.1579824927053,4.1579824927053,4.1579824927053,4.1579824927053,4.1579824927053,4.1579824927053,4.1579824927053,4.13248851510406,4.13248851510406,4.13248851510406,4.13248851510406,4.13321593204537,4.13321593204537,4.13321593204537,4.13321593204537,4.13321593204537,4.13321593204537,4.13321593204537,4.13321593204537,4.13321593204537,4.13321593204537,4.13321593204537,4.13321593204537,4.13321593204537,4.13321593204537,4.13321593204537,4.13321593204537,4.11653949063522,4.11653949063522,4.11653949063522,4.11653949063522,4.11653949063522,4.11653949063522,4.11653949063522,4.11653949063522,4.11653949063522,4.11653949063522,4.11653949063522,4.11653949063522,4.11591102660091,4.11591102660091,4.11591102660091,4.11591102660091,4.11591102660091,4.11591102660091,4.11591102660091,4.11591102660091,4.11591102660091,4.11574672327856,4.11574672327856,4.11574672327856,4.11574672327856,4.11574672327856,4.11574672327856,4.11574672327856,4.11574672327856,4.11574672327856,4.11574672327856
01-Jan-1995,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.00296515937731,3.97255326832792,3.97255326832792,3.02862589552009,3.02862589552009,2.95767073826535,2.95767073826535,2.95767073826535,2.94537911961281,2.74657061843819,2.74657061843819,2.74657061843819,2.74657061843819,2.95808107900989,2.95808107900989,2.95808107900989,2.95808107900989,2.95808107900989,3.62817759922421,3.62817759922421,3.58674302155089,3.58674302155089,3.58674302155089,3.58674302155089,3.58674302155089,3.58674302155089,3.58674302155089,3.58674302155089,3.58674302155089,3.58674302155089,3.58674302155089,3.58674302155089,3.58674302155089,3.58674302155089,3.58674302155089,3.35186841388964,3.35186841388964,3.35186841388964,3.35186841388964,3.35186841388964,3.35186841388964,3.35186841388964,3.35186841388964,3.35186841388964,3.35186841388964,3.35186841388964,3.35186841388964,3.35186841388964,3.35186841388964,3.35186841388964,3.35186841388964,3.35186841388964,3.35186841388964,3.35186841388964,3.35186841388964,3.35186841388964,3.35186841388964,3.40746342189988,3.40746342189988,3.40746342189988,3.40746342189988,3.40746342189988,3.40746342189988,3.40746342189988,3.40746342189988,3.40691474112723,3.40691474112723,3.40691474112723,3.40691474112723,3.40691474112723,3.40691474112723,3.40691474112723,3.40691474112723,3.47416201117318,3.47416201117318,3.47416201117318,3.47416201117318,3.47448759771033,3.47448759771033,3.47448759771033,3.47448759771033,3.47448759771033,3.47448759771033,3.47448759771033,3.47448759771033,3.47448759771033,3.47448759771033,3.47448759771033,3.47448759771033,3.47448759771033,3.47448759771033,3.47448759771033,3.47448759771033,3.48022377073315,3.48022377073315,3.48022377073315,3.48022377073315,3.48022377073315,3.48022377073315,3.48022377073315,3.48022377073315,3.48022377073315,3.48022377073315,3.48022377073315,3.48022377073315,3.48199660627936,3.48199660627936,3.48199660627936,3.48199660627936,3.48199660627936,3.48199660627936,3.48199660627936,3.48199660627936,3.48199660627936,3.48200491813769,3.48200491813769,3.48200491813769,3.48200491813769,3.48200491813769,3.48200491813769,3.48200491813769,3.48200491813769,3.48200491813769,3.48200491813769
01-Apr-1995,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.07107506445117,3.26866261455373,1.94332598951606,1.94332598951606,1.91116643390612,1.91116643390612,1.91116643390612,1.90211616115615,1.6438646728179,1.6438646728179,1.6438646728179,1.6438646728179,1.8771874005727,1.8771874005727,1.8771874005727,1.8771874005727,1.8771874005727,2.40716959479767,2.40716959479767,2.36146353441926,2.36146353441926,2.36146353441926,2.36146353441926,2.36146353441926,2.36146353441926,2.36146353441926,2.36146353441926,2.36146353441926,2.36146353441926,2.36146353441926,2.36146353441926,2.36146353441926,2.36146353441926,2.36146353441926,2.20453702163594,2.20453702163594,2.20453702163594,2.20453702163594,2.20453702163594,2.20453702163594,2.20453702163594,2.20453702163594,2.20453702163594,2.20453702163594,2.20453702163594,2.20453702163594,2.20453702163594,2.20453702163594,2.20453702163594,2.20453702163594,2.20453702163594,2.20453702163594,2.20453702163594,2.20453702163594,2.20453702163594,2.20453702163594,2.23118917635891,2.23118917635891,2.23118917635891,2.23118917635891,2.23118917635891,2.23118917635891,2.23118917635891,2.23118917635891,2.23081970180322,2.23081970180322,2.23081970180322,2.23081970180322,2.23081970180322,2.23081970180322,2.23081970180322,2.23081970180322,2.43549089730211,2.43549089730211,2.43549089730211,2.43549089730211,2.435889651264,2.435889651264,2.435889651264,2.435889651264,2.435889651264,2.435889651264,2.435889651264,2.435889651264,2.435889651264,2.435889651264,2.435889651264,2.435889651264,2.435889651264,2.435889651264,2.435889651264,2.435889651264,2.40244020528711,2.40244020528711,2.40244020528711,2.40244020528711,2.40244020528711,2.40244020528711,2.40244020528711,2.40244020528711,2.40244020528711,2.40244020528711,2.40244020528711,2.40244020528711,2.40189674360092,2.40189674360092,2.40189674360092,2.40189674360092,2.40189674360092,2.40189674360092,2.40189674360092,2.40189674360092,2.40189674360092,2.40182549560764,2.40182549560764,2.40182549560764,2.40182549560764,2.40182549560764,2.40182549560764,2.40182549560764,2.40182549560764,2.40182549560764,2.40182549560764
01-Jul-1995,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.30911123532701,1.86309210030876,1.93990511333685,1.97896130867282,1.97896130867282,1.97896130867282,1.97146640982422,1.95640696885134,1.95640696885134,1.95640696885134,1.95640696885134,2.26261407345954,2.26261407345954,2.26261407345954,2.26261407345954,2.26261407345954,2.64248352693431,2.64248352693431,2.59423082141597,2.59423082141597,2.59423082141597,2.59423082141597,2.59423082141597,2.59423082141597,2.59423082141597,2.59423082141597,2.59423082141597,2.59423082141597,2.59423082141597,2.59423082141597,2.59423082141597,2.59423082141597,2.59423082141597,2.4632610216935,2.4632610216935,2.4632610216935,2.4632610216935,2.4632610216935,2.4632610216935,2.4632610216935,2.4632610216935,2.4632610216935,2.4632610216935,2.4632610216935,2.4632610216935,2.4632610216935,2.4632610216935,2.4632610216935,2.4632610216935,2.4632610216935,2.4632610216935,2.4632610216935,2.4632610216935,2.4632610216935,2.4632610216935,2.4302864907966,2.4302864907966,2.4302864907966,2.4302864907966,2.4302864907966,2.4302864907966,2.4302864907966,2.4302864907966,2.43011453685073,2.43011453685073,2.43011453685073,2.43011453685073,2.43011453685073,2.43011453685073,2.43011453685073,2.43011453685073,2.70724853709878,2.70724853709878,2.70724853709878,2.70724853709878,2.70732517077979,2.70732517077979,2.70732517077979,2.70732517077979,2.70732517077979,2.70732517077979,2.70732517077979,2.70732517077979,2.70732517077979,2.70732517077979,2.70732517077979,2.70732517077979,2.70732517077979,2.70732517077979,2.70732517077979,2.70732517077979,2.67343127250323,2.67343127250323,2.67343127250323,2.67343127250323,2.67343127250323,2.67343127250323,2.67343127250323,2.67343127250323,2.67343127250323,2.67343127250323,2.67343127250323,2.67343127250323,2.67272150011065,2.67272150011065,2.67272150011065,2.67272150011065,2.67272150011065,2.67272150011065,2.67272150011065,2.67272150011065,2.67272150011065,2.673015189828,2.673015189828,2.673015189828,2.673015189828,2.673015189828,2.673015189828,2.673015189828,2.673015189828,2.673015189828,2.673015189828
01-Oct-1995,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.27329517433084,1.27329517433084,1.29670296837419,1.29670296837419,1.29670296837419,1.30436731461698,1.61319259635798,1.61319259635798,1.61319259635798,1.61319259635798,2.05125138295009,2.05125138295009,2.05125138295009,2.05125138295009,2.05125138295009,2.20737222065671,2.20737222065671,2.15517819088337,2.15517819088337,2.15517819088337,2.15517819088337,2.15517819088337,2.15517819088337,2.15517819088337,2.15517819088337,2.15517819088337,2.15517819088337,2.15517819088337,2.15517819088337,2.15517819088337,2.15517819088337,2.15517819088337,2.01720408471251,2.01720408471251,2.01720408471251,2.01720408471251,2.01720408471251,2.01720408471251,2.01720408471251,2.01720408471251,2.01720408471251,2.01720408471251,2.01720408471251,2.01720408471251,2.01720408471251,2.01720408471251,2.01720408471251,2.01720408471251,2.01720408471251,2.01720408471251,2.01720408471251,2.01720408471251,2.01720408471251,2.01720408471251,2.0115070197263,2.0115070197263,2.0115070197263,2.0115070197263,2.0115070197263,2.0115070197263,2.0115070197263,2.0115070197263,2.01100550275137,2.01100550275137,2.01100550275137,2.01100550275137,2.01100550275137,2.01100550275137,2.01100550275137,2.01100550275137,2.27553377947737,2.27553377947737,2.27553377947737,2.27553377947737,2.2750559562298,2.2750559562298,2.2750559562298,2.2750559562298,2.2750559562298,2.2750559562298,2.2750559562298,2.2750559562298,2.2750559562298,2.2750559562298,2.2750559562298,2.2750559562298,2.2750559562298,2.2750559562298,2.2750559562298,2.2750559562298,2.1996116652707,2.1996116652707,2.1996116652707,2.1996116652707,2.1996116652707,2.1996116652707,2.1996116652707,2.1996116652707,2.1996116652707,2.1996116652707,2.1996116652707,2.1996116652707,2.19918196518597,2.19918196518597,2.19918196518597,2.19918196518597,2.19918196518597,2.19918196518597,2.19918196518597,2.19918196518597,2.19918196518597,2.20037411679182,2.20037411679182,2.20037411679182,2.20037411679182,2.20037411679182,2.20037411679182,2.20037411679182,2.20037411679182,2.20037411679182,2.20037411679182
01-Jan-1996,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.82046078548406,1.69079241904194,1.69079241904194,1.69079241904194,1.69547177696189,1.83033250294613,1.83033250294613,1.83033250294613,1.83033250294613,2.44882768887235,2.44882768887235,2.44882768887235,2.44882768887235,2.44882768887235,2.55333939361531,2.55333939361531,2.50644304084821,2.50644304084821,2.50644304084821,2.50644304084821,2.50644304084821,2.50644304084821,2.50644304084821,2.50644304084821,2.50644304084821,2.50644304084821,2.50644304084821,2.50644304084821,2.50644304084821,2.50644304084821,2.50644304084821,2.4518103264482,2.4518103264482,2.4518103264482,2.4518103264482,2.4518103264482,2.4518103264482,2.4518103264482,2.4518103264482,2.4518103264482,2.4518103264482,2.4518103264482,2.4518103264482,2.4518103264482,2.4518103264482,2.4518103264482,2.4518103264482,2.4518103264482,2.4518103264482,2.4518103264482,2.4518103264482,2.4518103264482,2.4518103264482,2.45864403399335,2.45864403399335,2.45864403399335,2.45864403399335,2.45864403399335,2.45864403399335,2.45864403399335,2.45864403399335,2.45852555003547,2.45852555003547,2.45852555003547,2.45852555003547,2.45852555003547,2.45852555003547,2.45852555003547,2.45852555003547,2.59530166039758,2.59530166039758,2.59530166039758,2.59530166039758,2.59544557792782,2.59544557792782,2.59544557792782,2.59544557792782,2.59544557792782,2.59544557792782,2.59544557792782,2.59544557792782,2.59544557792782,2.59544557792782,2.59544557792782,2.59544557792782,2.59544557792782,2.59544557792782,2.59544557792782,2.59544557792782,2.6015782085815,2.6015782085815,2.6015782085815,2.6015782085815,2.6015782085815,2.6015782085815,2.6015782085815,2.6015782085815,2.6015782085815,2.6015782085815,2.6015782085815,2.6015782085815,2.60087390879882,2.60087390879882,2.60087390879882,2.60087390879882,2.60087390879882,2.60087390879882,2.60087390879882,2.60087390879882,2.60087390879882,2.60070671378092,2.60070671378092,2.60070671378092,2.60070671378092,2.60070671378092,2.60070671378092,2.60070671378092,2.60070671378092,2.60070671378092,2.60070671378092
01-Apr-1996,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.55604379235869,2.66775899307366,2.66775899307366,2.67254606939086,3.23753875506797,3.23753875506797,3.23753875506797,3.23753875506797,3.86216947740995,3.86216947740995,3.86216947740995,3.86216947740995,3.86216947740995,4.06216648879402,4.06216648879402,3.99290978636066,3.99290978636066,3.99290978636066,3.99290978636066,3.99290978636066,3.99290978636066,3.99290978636066,3.99290978636066,3.99290978636066,3.99290978636066,3.99290978636066,3.99290978636066,3.99290978636066,3.99290978636066,3.99290978636066,3.94466700050076,3.94466700050076,3.94466700050076,3.94466700050076,3.94466700050076,3.94466700050076,3.94466700050076,3.94466700050076,3.94466700050076,3.94466700050076,3.94466700050076,3.94466700050076,3.94466700050076,3.94466700050076,3.94466700050076,3.94466700050076,3.94466700050076,3.94466700050076,3.94466700050076,3.94466700050076,3.94466700050076,3.94466700050076,4.00676639357856,4.00676639357856,4.00676639357856,4.00676639357856,4.00676639357856,4.00676639357856,4.00676639357856,4.00676639357856,4.00575412194312,4.00575412194312,4.00575412194312,4.00575412194312,4.00575412194312,4.00575412194312,4.00575412194312,4.00575412194312,4.02330112450672,4.02330112450672,4.02330112450672,4.02330112450672,4.0238685648235,4.0238685648235,4.0238685648235,4.0238685648235,4.0238685648235,4.0238685648235,4.0238685648235,4.0238685648235,4.0238685648235,4.0238685648235,4.0238685648235,4.0238685648235,4.0238685648235,4.0238685648235,4.0238685648235,4.0238685648235,4.00185341036963,4.00185341036963,4.00185341036963,4.00185341036963,4.00185341036963,4.00185341036963,4.00185341036963,4.00185341036963,4.00185341036963,4.00185341036963,4.00185341036963,4.00185341036963,4.00219246434883,4.00219246434883,4.00219246434883,4.00219246434883,4.00219246434883,4.00219246434883,4.00219246434883,4.00219246434883,4.00219246434883,4.00221954076644,4.00221954076644,4.00221954076644,4.00221954076644,4.00221954076644,4.00221954076644,4.00221954076644,4.00221954076644,4.00221954076644,4.00221954076644
01-Jul-1996,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.26226314857447,2.24307892096098,2.24770506803625,2.7310924369748,2.7310924369748,2.7310924369748,2.7310924369748,3.54745925215724,3.54745925215724,3.54745925215724,3.54745925215724,3.54745925215724,3.81601588352085,3.81601588352085,3.70963049170788,3.70963049170788,3.70963049170788,3.70963049170788,3.70963049170788,3.70963049170788,3.70963049170788,3.70963049170788,3.70963049170788,3.70963049170788,3.70963049170788,3.70963049170788,3.70963049170788,3.70963049170788,3.70963049170788,3.96865803231054,3.96865803231054,3.96865803231054,3.96865803231054,3.96865803231054,3.96865803231054,3.96865803231054,3.96865803231054,3.96865803231054,3.96865803231054,3.96865803231054,3.96865803231054,3.96865803231054,3.96865803231054,3.96865803231054,3.96865803231054,3.96865803231054,3.96865803231054,3.96865803231054,3.96865803231054,3.96865803231054,3.96865803231054,4.03697084653589,4.03697084653589,4.03697084653589,4.03697084653589,4.03697084653589,4.03697084653589,4.03697084653589,4.03697084653589,4.03713417243687,4.03713417243687,4.03713417243687,4.03713417243687,4.03713417243687,4.03713417243687,4.03713417243687,4.03713417243687,4.09406042539004,4.09406042539004,4.09406042539004,4.09406042539004,4.09450670010187,4.09450670010187,4.09450670010187,4.09450670010187,4.09450670010187,4.09450670010187,4.09450670010187,4.09450670010187,4.09450670010187,4.09450670010187,4.09450670010187,4.09450670010187,4.09450670010187,4.09450670010187,4.09450670010187,4.09450670010187,4.04965729341497,4.04965729341497,4.04965729341497,4.04965729341497,4.04965729341497,4.04965729341497,4.04965729341497,4.04965729341497,4.04965729341497,4.04965729341497,4.04965729341497,4.04965729341497,4.04996392327369,4.04996392327369,4.04996392327369,4.04996392327369,4.04996392327369,4.04996392327369,4.04996392327369,4.04996392327369,4.04996392327369,4.05054889391545,4.05054889391545,4.05054889391545,4.05054889391545,4.05054889391545,4.05054889391545,4.05054889391545,4.05054889391545,4.05054889391545,4.05054889391545
01-Oct-1996,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.36248469921984,3.14297513347689,3.2502023100125,3.2502023100125,3.2502023100125,3.2502023100125,3.91602449529726,3.91602449529726,3.91602449529726,3.91602449529726,3.91602449529726,4.21042957672513,4.21042957672513,4.05935527886748,4.05935527886748,4.05935527886748,4.05935527886748,4.05935527886748,4.05935527886748,4.05935527886748,4.05935527886748,4.05935527886748,4.05935527886748,4.05935527886748,4.05935527886748,4.05935527886748,4.05935527886748,4.05935527886748,4.42061143984221,4.42061143984221,4.42061143984221,4.42061143984221,4.42061143984221,4.42061143984221,4.42061143984221,4.42061143984221,4.42061143984221,4.42061143984221,4.42061143984221,4.42061143984221,4.42061143984221,4.42061143984221,4.42061143984221,4.42061143984221,4.42061143984221,4.42061143984221,4.42061143984221,4.42061143984221,4.42061143984221,4.42061143984221,4.44454122796512,4.44454122796512,4.44454122796512,4.44454122796512,4.44454122796512,4.44454122796512,4.44454122796512,4.44454122796512,4.44509829562791,4.44509829562791,4.44509829562791,4.44509829562791,4.44509829562791,4.44509829562791,4.44509829562791,4.44509829562791,4.45273171634161,4.45273171634161,4.45273171634161,4.45273171634161,4.45376026144808,4.45376026144808,4.45376026144808,4.45376026144808,4.45376026144808,4.45376026144808,4.45376026144808,4.45376026144808,4.45376026144808,4.45376026144808,4.45376026144808,4.45376026144808,4.45376026144808,4.45376026144808,4.45376026144808,4.45376026144808,4.4209545983702,4.4209545983702,4.4209545983702,4.4209545983702,4.4209545983702,4.4209545983702,4.4209545983702,4.4209545983702,4.4209545983702,4.4209545983702,4.4209545983702,4.4209545983702,4.42098992945031,4.42098992945031,4.42098992945031,4.42098992945031,4.42098992945031,4.42098992945031,4.42098992945031,4.42098992945031,4.42098992945031,4.42137039061076,4.42137039061076,4.42137039061076,4.42137039061076,4.42137039061076,4.42137039061076,4.42137039061076,4.42137039061076,4.42137039061076,4.42137039061076
01-Jan-1997,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.0447327482462,4.03140747685458,4.03140747685458,4.03140747685458,4.03140747685458,4.13687881429817,4.13687881429817,4.13687881429817,4.13687881429817,4.13687881429817,4.71882576843862,4.71882576843862,4.45912146318587,4.42915950184983,4.42915950184983,4.42915950184983,4.42915950184983,4.42915950184983,4.42915950184983,4.42915950184983,4.42915950184983,4.42915950184983,4.42915950184983,4.42915950184983,4.42915950184983,4.42915950184983,4.42915950184983,4.49125985408609,4.49125985408609,4.49125985408609,4.49125985408609,4.49125985408609,4.49125985408609,4.49125985408609,4.49125985408609,4.49125985408609,4.49125985408609,4.49125985408609,4.49125985408609,4.49125985408609,4.49125985408609,4.49125985408609,4.49125985408609,4.49125985408609,4.49125985408609,4.49125985408609,4.49125985408609,4.49125985408609,4.49125985408609,4.53110130634138,4.53110130634138,4.53110130634138,4.53110130634138,4.53110130634138,4.53110130634138,4.53110130634138,4.53110130634138,4.53172859415757,4.53172859415757,4.53172859415757,4.53172859415757,4.53172859415757,4.53172859415757,4.53172859415757,4.53172859415757,4.56304293149149,4.56304293149149,4.56304293149149,4.56304293149149,4.56289195744392,4.56289195744392,4.56289195744392,4.56289195744392,4.56289195744392,4.56289195744392,4.56289195744392,4.56289195744392,4.56289195744392,4.56289195744392,4.56289195744392,4.56289195744392,4.56289195744392,4.56289195744392,4.56289195744392,4.56289195744392,4.31414599876132,4.31414599876132,4.31414599876132,4.31414599876132,4.31414599876132,4.31414599876132,4.31414599876132,4.31414599876132,4.31414599876132,4.31414599876132,4.31414599876132,4.31414599876132,4.31420732214288,4.31420732214288,4.31420732214288,4.31420732214288,4.31420732214288,4.31420732214288,4.31420732214288,4.31420732214288,4.31420732214288,4.31447169031547,4.31447169031547,4.31447169031547,4.31447169031547,4.31447169031547,4.31447169031547,4.31447169031547,4.31447169031547,4.31447169031547,4.31447169031547
01-Apr-1997,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.08547502165752,3.37279815189143,3.37279815189143,3.37279815189143,3.61689027620671,3.61689027620671,3.61689027620671,3.61689027620671,3.61689027620671,4.28562271649253,4.28562271649253,4.00492124722859,4.21638108908226,4.21638108908226,4.21638108908226,4.21638108908226,4.21638108908226,4.21638108908226,4.21638108908226,4.21638108908226,4.21638108908226,4.21638108908226,4.21638108908226,4.21638108908226,4.21638108908226,4.21638108908226,4.36824800375762,4.36824800375762,4.36824800375762,4.36824800375762,4.36824800375762,4.36824800375762,4.36824800375762,4.36824800375762,4.36824800375762,4.36824800375762,4.36824800375762,4.36824800375762,4.36824800375762,4.36824800375762,4.36824800375762,4.36824800375762,4.36824800375762,4.36824800375762,4.36824800375762,4.36824800375762,4.36824800375762,4.36824800375762,4.2786831223225,4.2786831223225,4.2786831223225,4.2786831223225,4.2786831223225,4.2786831223225,4.2786831223225,4.2786831223225,4.27917863602512,4.27917863602512,4.27917863602512,4.27917863602512,4.27917863602512,4.27917863602512,4.27917863602512,4.27917863602512,4.31930328297475,4.31930328297475,4.31930328297475,4.31930328297475,4.31933443501055,4.31933443501055,4.31933443501055,4.31933443501055,4.31933443501055,4.31933443501055,4.31933443501055,4.31933443501055,4.31933443501055,4.31933443501055,4.31933443501055,4.31933443501055,4.31933443501055,4.31933443501055,4.31933443501055,4.31933443501055,4.30793849958631,4.30793849958631,4.30793849958631,4.30793849958631,4.30793849958631,4.30793849958631,4.30793849958631,4.30793849958631,4.30793849958631,4.30793849958631,4.30793849958631,4.30793849958631,4.30796350815977,4.30796350815977,4.30796350815977,4.30796350815977,4.30796350815977,4.30796350815977,4.30796350815977,4.30796350815977,4.30796350815977,4.31144722690357,4.31144722690357,4.31144722690357,4.31144722690357,4.31144722690357,4.31144722690357,4.31144722690357,4.31144722690357,4.31144722690357,4.31144722690357
01-Jul-1997,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.00357153143812,3.89124110717474,3.89124110717474,4.14814814814815,4.14814814814815,4.14814814814815,4.14814814814815,4.14814814814815,4.73652671707061,4.73652671707061,4.46702967393108,4.77817875769904,4.77817875769904,4.77817875769904,4.77817875769904,4.77817875769904,4.77817875769904,4.77817875769904,4.77817875769904,4.77817875769904,4.77817875769904,4.77817875769904,4.77817875769904,4.77817875769904,4.77817875769904,4.78937499253526,4.78937499253526,4.78937499253526,4.78937499253526,4.78937499253526,4.78937499253526,4.78937499253526,4.78937499253526,4.78937499253526,4.78937499253526,4.78937499253526,4.78937499253526,4.78937499253526,4.78937499253526,4.78937499253526,4.78937499253526,4.78937499253526,4.78937499253526,4.78937499253526,4.78937499253526,4.78937499253526,4.78937499253526,4.67704370369591,4.67704370369591,4.67704370369591,4.67704370369591,4.67704370369591,4.67704370369591,4.67704370369591,4.67704370369591,4.676820521475,4.676820521475,4.676820521475,4.676820521475,4.676820521475,4.676820521475,4.676820521475,4.676820521475,4.68008139271987,4.68008139271987,4.68008139271987,4.68008139271987,4.67873677871044,4.67873677871044,4.67873677871044,4.67873677871044,4.67873677871044,4.67873677871044,4.67873677871044,4.67873677871044,4.67873677871044,4.67873677871044,4.67873677871044,4.67873677871044,4.67873677871044,4.67873677871044,4.67873677871044,4.67873677871044,4.67333513562224,4.67333513562224,4.67333513562224,4.67333513562224,4.67333513562224,4.67333513562224,4.67333513562224,4.67333513562224,4.67333513562224,4.67333513562224,4.67333513562224,4.67333513562224,4.67403344770756,4.67403344770756,4.67403344770756,4.67403344770756,4.67403344770756,4.67403344770756,4.67403344770756,4.67403344770756,4.67403344770756,4.674293484191,4.674293484191,4.674293484191,4.674293484191,4.674293484191,4.674293484191,4.674293484191,4.674293484191,4.674293484191,4.674293484191
01-Oct-1997,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.88890472254682,3.74212671359763,3.82766350396865,3.82766350396865,3.82766350396865,3.82766350396865,3.82766350396865,4.28094488188975,4.28094488188975,4.05860325545624,4.30698624437355,4.30698624437355,4.30698624437355,4.30698624437355,4.30698624437355,4.30698624437355,4.30698624437355,4.30698624437355,4.30698624437355,4.30698624437355,4.30698624437355,4.30698624437355,4.30698624437355,4.30698624437355,4.3420773026704,4.3420773026704,4.3420773026704,4.3420773026704,4.3420773026704,4.3420773026704,4.3420773026704,4.3420773026704,4.3420773026704,4.3420773026704,4.3420773026704,4.3420773026704,4.3420773026704,4.3420773026704,4.3420773026704,4.3420773026704,4.3420773026704,4.3420773026704,4.3420773026704,4.3420773026704,4.3420773026704,4.3420773026704,4.3408913213448,4.3408913213448,4.3408913213448,4.3408913213448,4.3408913213448,4.3408913213448,4.3408913213448,4.3408913213448,4.34043174775414,4.34043174775414,4.34043174775414,4.34043174775414,4.34043174775414,4.34043174775414,4.34043174775414,4.34043174775414,4.38876148927048,4.38876148927048,4.38876148927048,4.38876148927048,4.38770474248307,4.38770474248307,4.38770474248307,4.38770474248307,4.38770474248307,4.38770474248307,4.38770474248307,4.38770474248307,4.38770474248307,4.38770474248307,4.38770474248307,4.38770474248307,4.38770474248307,4.38770474248307,4.38770474248307,4.38770474248307,4.4879684629243,4.4879684629243,4.4879684629243,4.4879684629243,4.4879684629243,4.4879684629243,4.4879684629243,4.4879684629243,4.4879684629243,4.4879684629243,4.4879684629243,4.4879684629243,4.48784227039361,4.48784227039361,4.48784227039361,4.48784227039361,4.48784227039361,4.48784227039361,4.48784227039361,4.48784227039361,4.48784227039361,4.48337736131187,4.48337736131187,4.48337736131187,4.48337736131187,4.48337736131187,4.48337736131187,4.48337736131187,4.48337736131187,4.48337736131187,4.48337736131187
01-Jan-1998,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.58229131463332,4.15812019478979,4.15812019478979,4.15812019478979,4.15812019478979,4.15812019478979,4.721537580601,4.721537580601,4.64414431266914,4.84631505413902,4.84631505413902,4.84631505413902,4.84631505413902,4.73903497829449,4.73903497829449,4.73903497829449,4.73903497829449,4.73903497829449,4.73903497829449,4.73903497829449,4.73903497829449,4.73903497829449,4.73903497829449,4.68715221236865,4.68715221236865,4.68715221236865,4.68715221236865,4.68715221236865,4.68715221236865,4.68715221236865,4.68715221236865,4.68715221236865,4.68715221236865,4.68715221236865,4.68715221236865,4.68715221236865,4.68715221236865,4.68715221236865,4.68715221236865,4.68715221236865,4.68715221236865,4.68715221236865,4.68715221236865,4.68715221236865,4.68715221236865,4.52297697130205,4.52297697130205,4.52297697130205,4.52297697130205,4.52297697130205,4.52297697130205,4.52297697130205,4.52297697130205,4.52267550217436,4.52267550217436,4.52267550217436,4.52267550217436,4.52267550217436,4.52267550217436,4.52267550217436,4.52267550217436,4.62480687568807,4.62480687568807,4.62480687568807,4.62480687568807,4.6234601558096,4.6234601558096,4.6234601558096,4.6234601558096,4.6234601558096,4.6234601558096,4.6234601558096,4.6234601558096,4.6234601558096,4.6234601558096,4.6234601558096,4.6234601558096,4.6234601558096,4.6234601558096,4.6234601558096,4.6234601558096,4.85528950959715,4.85528950959715,4.85528950959715,4.85528950959715,4.85528950959715,4.85528950959715,4.85528950959715,4.85528950959715,4.85528950959715,4.85528950959715,4.85528950959715,4.85528950959715,4.8548934172888,4.8548934172888,4.8548934172888,4.8548934172888,4.8548934172888,4.8548934172888,4.8548934172888,4.8548934172888,4.8548934172888,4.85493788948042,4.85493788948042,4.85493788948042,4.85493788948042,4.85493788948042,4.85493788948042,4.85493788948042,4.85493788948042,4.85493788948042,4.85493788948042
01-Apr-1998,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.51689352587577,3.62191667242452,3.62191667242452,3.62191667242452,3.62191667242452,3.9632197472587,3.9632197472587,3.95421051334499,4.10359202646369,4.10359202646369,4.10359202646369,4.10359202646369,3.82444447177167,3.82444447177167,3.82444447177167,3.82444447177167,3.82444447177167,3.82444447177167,3.82444447177167,3.82444447177167,3.82444447177167,3.82444447177167,3.8023033072538,3.8023033072538,3.8023033072538,3.8023033072538,3.8023033072538,3.8023033072538,3.8023033072538,3.8023033072538,3.8023033072538,3.8023033072538,3.8023033072538,3.8023033072538,3.8023033072538,3.8023033072538,3.8023033072538,3.8023033072538,3.8023033072538,3.8023033072538,3.8023033072538,3.8023033072538,3.8023033072538,3.8023033072538,3.9216685695645,3.9216685695645,3.9216685695645,3.9216685695645,3.9216685695645,3.9216685695645,3.9216685695645,3.9216685695645,3.92196873852181,3.92196873852181,3.92196873852181,3.92196873852181,3.92196873852181,3.92196873852181,3.92196873852181,3.92196873852181,4.06937533038042,4.06937533038042,4.06937533038042,4.06937533038042,4.06766082190782,4.06766082190782,4.06766082190782,4.06766082190782,4.06766082190782,4.06766082190782,4.06766082190782,4.06766082190782,4.06766082190782,4.06766082190782,4.06766082190782,4.06766082190782,4.06766082190782,4.06766082190782,4.06766082190782,4.06766082190782,4.09602426757089,4.09602426757089,4.09602426757089,4.09602426757089,4.09602426757089,4.09602426757089,4.09602426757089,4.09602426757089,4.09602426757089,4.09602426757089,4.09602426757089,4.09602426757089,4.09606857561002,4.09606857561002,4.09606857561002,4.09606857561002,4.09606857561002,4.09606857561002,4.09606857561002,4.09606857561002,4.09606857561002,4.09265092715876,4.09265092715876,4.09265092715876,4.09265092715876,4.09265092715876,4.09265092715876,4.09265092715876,4.09265092715876,4.09265092715876,4.09265092715876
01-Jul-1998,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.39615931721195,3.4919028340081,3.4919028340081,3.4919028340081,3.91001606855919,3.91001606855919,3.94887820121579,3.90672540953679,3.90672540953679,3.90672540953679,3.90672540953679,3.79597400384587,3.79597400384587,3.79597400384587,3.79597400384587,3.79597400384587,3.79597400384587,3.79597400384587,3.79597400384587,3.79597400384587,3.79597400384587,3.70653202183798,3.70653202183798,3.70653202183798,3.70653202183798,3.70653202183798,3.70653202183798,3.70653202183798,3.70653202183798,3.70653202183798,3.70653202183798,3.70653202183798,3.70653202183798,3.70653202183798,3.70653202183798,3.70653202183798,3.70653202183798,3.70653202183798,3.70653202183798,3.70653202183798,3.70653202183798,3.70653202183798,3.70653202183798,3.98783815075456,3.98783815075456,3.98783815075456,3.98783815075456,3.98783815075456,3.98783815075456,3.98783815075456,3.98783815075456,3.98823078938352,3.98823078938352,3.98823078938352,3.98823078938352,3.98823078938352,3.98823078938352,3.98823078938352,3.98823078938352,4.10457163426926,4.10457163426926,4.10457163426926,4.10457163426926,4.10463861920173,4.10463861920173,4.10463861920173,4.10463861920173,4.10463861920173,4.10463861920173,4.10463861920173,4.10463861920173,4.10463861920173,4.10463861920173,4.10463861920173,4.10463861920173,4.10463861920173,4.10463861920173,4.10463861920173,4.10463861920173,4.09793725679259,4.09793725679259,4.09793725679259,4.09793725679259,4.09793725679259,4.09793725679259,4.09793725679259,4.09793725679259,4.09793725679259,4.09793725679259,4.09793725679259,4.09793725679259,4.09794457493398,4.09794457493398,4.09794457493398,4.09794457493398,4.09794457493398,4.09794457493398,4.09794457493398,4.09794457493398,4.09794457493398,4.10392109694491,4.10392109694491,4.10392109694491,4.10392109694491,4.10392109694491,4.10392109694491,4.10392109694491,4.10392109694491,4.10392109694491,4.10392109694491
01-Oct-1998,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.14686473128207,4.25141895011269,4.25141895011269,4.61382334819327,4.61382334819327,4.68060873358212,4.61265094465061,4.61265094465061,4.61265094465061,4.61265094465061,4.77462558474054,4.77462558474054,4.77462558474054,4.77462558474054,4.77462558474054,4.77462558474054,4.77462558474054,4.77462558474054,4.77462558474054,4.77462558474054,4.51099746560464,4.51099746560464,4.51099746560464,4.51099746560464,4.51099746560464,4.51099746560464,4.51099746560464,4.51099746560464,4.51099746560464,4.51099746560464,4.51099746560464,4.51099746560464,4.51099746560464,4.51099746560464,4.51099746560464,4.51099746560464,4.51099746560464,4.51099746560464,4.51099746560464,4.51099746560464,4.51099746560464,4.51099746560464,4.98256551669015,4.98256551669015,4.98256551669015,4.98256551669015,4.98256551669015,4.98256551669015,4.98256551669015,4.98256551669015,4.98285051448458,4.98285051448458,4.98285051448458,4.98285051448458,4.98285051448458,4.98285051448458,4.98285051448458,4.98285051448458,4.99812469861227,4.99812469861227,4.99812469861227,4.99812469861227,4.99897415769428,4.99897415769428,4.99897415769428,4.99897415769428,4.99897415769428,4.99897415769428,4.99897415769428,4.99897415769428,4.99897415769428,4.99897415769428,4.99897415769428,4.99897415769428,4.99897415769428,4.99897415769428,4.99897415769428,4.99897415769428,4.87904809054749,4.87904809054749,4.87904809054749,4.87904809054749,4.87904809054749,4.87904809054749,4.87904809054749,4.87904809054749,4.87904809054749,4.87904809054749,4.87904809054749,4.87904809054749,4.8794219761659,4.8794219761659,4.8794219761659,4.8794219761659,4.8794219761659,4.8794219761659,4.8794219761659,4.8794219761659,4.8794219761659,4.88332339495131,4.88332339495131,4.88332339495131,4.88332339495131,4.88332339495131,4.88332339495131,4.88332339495131,4.88332339495131,4.88332339495131,4.88332339495131
01-Jan-1999,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.98944364810374,3.95059412970381,3.86558417630486,3.86558417630486,3.89102739807653,3.86798177253745,3.86798177253745,3.86798177253745,3.86798177253745,4.01605469075665,4.01605469075665,4.01605469075665,4.01605469075665,4.01248168836275,4.01248168836275,4.01248168836275,4.01248168836275,4.01248168836275,4.01248168836275,4.24453347060271,4.24453347060271,4.24453347060271,4.24453347060271,4.24453347060271,4.24453347060271,4.24453347060271,4.24453347060271,4.24453347060271,4.24453347060271,4.24453347060271,4.24453347060271,4.24453347060271,4.24453347060271,4.24453347060271,4.24453347060271,4.24453347060271,4.24453347060271,4.24453347060271,4.24453347060271,4.24453347060271,4.24453347060271,4.92705425896234,4.92705425896234,4.92705425896234,4.92705425896234,4.92705425896234,4.92705425896234,4.92705425896234,4.92705425896234,4.92629868843366,4.92629868843366,4.92629868843366,4.92629868843366,4.92629868843366,4.92629868843366,4.92629868843366,4.92629868843366,4.94119727650543,4.94119727650543,4.94119727650543,4.94119727650543,4.80072783803837,4.80072783803837,4.80072783803837,4.80072783803837,4.80072783803837,4.80072783803837,4.80072783803837,4.80072783803837,4.80072783803837,4.80072783803837,4.80072783803837,4.80072783803837,4.80072783803837,4.80072783803837,4.80072783803837,4.80072783803837,4.82400169025987,4.82400169025987,4.82400169025987,4.82400169025987,4.82400169025987,4.82400169025987,4.82400169025987,4.82400169025987,4.82400169025987,4.82400169025987,4.82400169025987,4.82400169025987,4.82183126546677,4.82183126546677,4.82183126546677,4.82183126546677,4.82183126546677,4.82183126546677,4.82183126546677,4.82183126546677,4.82183126546677,4.81670694364634,4.81670694364634,4.81670694364634,4.81670694364634,4.81670694364634,4.81670694364634,4.81670694364634,4.81670694364634,4.81670694364634,4.81670694364634
01-Apr-1999,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.06742591950497,3.80031216005297,3.80031216005297,3.81683913564003,3.75165375165376,3.75165375165376,3.75165375165376,3.75165375165376,3.88847433938577,3.88847433938577,3.88847433938577,3.88847433938577,3.93940470691351,3.93940470691351,3.93940470691351,3.93940470691351,3.93940470691351,3.93940470691351,4.41675096995099,4.41675096995099,4.41675096995099,4.41675096995099,4.41675096995099,4.41675096995099,4.41675096995099,4.41675096995099,4.41675096995099,4.41675096995099,4.41675096995099,4.41675096995099,4.41675096995099,4.41675096995099,4.41675096995099,4.41675096995099,4.41675096995099,4.41675096995099,4.41675096995099,4.41675096995099,4.41675096995099,4.41675096995099,4.80366479307065,4.80366479307065,4.80366479307065,4.80366479307065,4.80366479307065,4.80366479307065,4.80366479307065,4.80366479307065,4.80384071630537,4.80384071630537,4.80384071630537,4.80384071630537,4.80384071630537,4.80384071630537,4.80384071630537,4.80384071630537,4.80790282606601,4.80790282606601,4.80790282606601,4.80790282606601,4.64963695214767,4.64963695214767,4.64963695214767,4.64963695214767,4.64963695214767,4.64963695214767,4.64963695214767,4.64963695214767,4.64963695214767,4.64963695214767,4.64963695214767,4.64963695214767,4.64963695214767,4.64963695214767,4.64963695214767,4.64963695214767,4.66169820800537,4.66169820800537,4.66169820800537,4.66169820800537,4.66169820800537,4.66169820800537,4.66169820800537,4.66169820800537,4.66169820800537,4.66169820800537,4.66169820800537,4.66169820800537,4.72739445165069,4.72739445165069,4.72739445165069,4.72739445165069,4.72739445165069,4.72739445165069,4.72739445165069,4.72739445165069,4.72739445165069,4.72183007963312,4.72183007963312,4.72183007963312,4.72183007963312,4.72183007963312,4.72183007963312,4.72183007963312,4.72183007963312,4.72183007963312,4.72183007963312
01-Jul-1999,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.06044985941894,4.27132146204312,4.27563206782764,4.31268740629684,4.31268740629684,4.31268740629684,4.31268740629684,4.02180922788298,4.02180922788298,4.02180922788298,4.02180922788298,4.20238025444099,4.20238025444099,4.20238025444099,4.20238025444099,4.20238025444099,4.20238025444099,4.43240391695701,4.43240391695701,4.43240391695701,4.43240391695701,4.43240391695701,4.43240391695701,4.43240391695701,4.43240391695701,4.43240391695701,4.43240391695701,4.43240391695701,4.43240391695701,4.43240391695701,4.43240391695701,4.43240391695701,4.43240391695701,4.43240391695701,4.43240391695701,4.43240391695701,4.43240391695701,4.43240391695701,4.43240391695701,4.75466656339556,4.75466656339556,4.75466656339556,4.75466656339556,4.75466656339556,4.75466656339556,4.75466656339556,4.75466656339556,4.75484496124032,4.75484496124032,4.75484496124032,4.75484496124032,4.75484496124032,4.75484496124032,4.75484496124032,4.75484496124032,4.77174298285803,4.77174298285803,4.77174298285803,4.77174298285803,4.5982073467696,4.5982073467696,4.5982073467696,4.5982073467696,4.5982073467696,4.5982073467696,4.5982073467696,4.5982073467696,4.5982073467696,4.5982073467696,4.5982073467696,4.5982073467696,4.5982073467696,4.5982073467696,4.5982073467696,4.5982073467696,4.72063250521022,4.72063250521022,4.72063250521022,4.72063250521022,4.72063250521022,4.72063250521022,4.72063250521022,4.72063250521022,4.72063250521022,4.72063250521022,4.72063250521022,4.72063250521022,4.80031737635545,4.80031737635545,4.80031737635545,4.80031737635545,4.80031737635545,4.80031737635545,4.80031737635545,4.80031737635545,4.80031737635545,4.79095418553779,4.79095418553779,4.79095418553779,4.79095418553779,4.79095418553779,4.79095418553779,4.79095418553779,4.79095418553779,4.79095418553779,4.79095418553779
01-Oct-1999,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.24635070214337,4.6032756525262,4.96389161707782,4.96389161707782,4.96389161707782,4.96389161707782,4.40706514842119,4.40706514842119,4.40706514842119,4.40706514842119,4.2940043147706,4.2940043147706,4.2940043147706,4.2940043147706,4.2940043147706,4.2940043147706,4.6984443169393,4.6984443169393,4.6984443169393,4.6984443169393,4.6984443169393,4.6984443169393,4.6984443169393,4.6984443169393,4.6984443169393,4.6984443169393,4.6984443169393,4.6984443169393,4.6984443169393,4.6984443169393,4.6984443169393,4.6984443169393,4.6984443169393,4.6984443169393,4.6984443169393,4.6984443169393,4.6984443169393,4.6984443169393,4.82222391411929,4.82222391411929,4.82222391411929,4.82222391411929,4.82222391411929,4.82222391411929,4.82222391411929,4.82222391411929,4.82159526032041,4.82159526032041,4.82159526032041,4.82159526032041,4.82159526032041,4.82159526032041,4.82159526032041,4.82159526032041,4.86396380306007,4.86396380306007,4.86396380306007,4.86396380306007,4.69470804625042,4.69470804625042,4.69470804625042,4.69470804625042,4.69470804625042,4.69470804625042,4.69470804625042,4.69470804625042,4.69470804625042,4.69470804625042,4.69470804625042,4.69470804625042,4.69470804625042,4.69470804625042,4.69470804625042,4.69470804625042,4.80670627492472,4.80670627492472,4.80670627492472,4.80670627492472,4.80670627492472,4.80670627492472,4.80670627492472,4.80670627492472,4.80670627492472,4.80670627492472,4.80670627492472,4.80670627492472,4.82809665953621,4.82809665953621,4.82809665953621,4.82809665953621,4.82809665953621,4.82809665953621,4.82809665953621,4.82809665953621,4.82809665953621,4.82348749592546,4.82348749592546,4.82348749592546,4.82348749592546,4.82348749592546,4.82348749592546,4.82348749592546,4.82348749592546,4.82348749592546,4.82348749592546
01-Jan-2000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5.03578966688079,5.2898052691867,5.2898052691867,5.2898052691867,5.2898052691867,4.22511020782046,4.22511020782046,4.22511020782046,4.22511020782046,4.17029267622405,4.17029267622405,4.17029267622405,4.17029267622405,4.17029267622405,4.17029267622405,4.0802962803929,4.0802962803929,4.0802962803929,4.0802962803929,4.0802962803929,4.0802962803929,4.0802962803929,4.0802962803929,4.0802962803929,4.0802962803929,4.0802962803929,4.0802962803929,4.0802962803929,4.0802962803929,4.0802962803929,4.0802962803929,4.0802962803929,4.0802962803929,4.0802962803929,4.0802962803929,4.0802962803929,4.0802962803929,4.1674527411991,4.1674527411991,4.1674527411991,4.1674527411991,4.1674527411991,4.1674527411991,4.1674527411991,4.1674527411991,4.16820082891967,4.16820082891967,4.16820082891967,4.16820082891967,4.16820082891967,4.16820082891967,4.16820082891967,4.16820082891967,4.19117275316404,4.19117275316404,4.19117275316404,4.19117275316404,4.16698273028395,4.16698273028395,4.16698273028395,4.16698273028395,4.16698273028395,4.16698273028395,4.16698273028395,4.16698273028395,4.16698273028395,4.16698273028395,4.16698273028395,4.16698273028395,4.16698273028395,4.16698273028395,4.16698273028395,4.16698273028395,4.19968879249878,4.19968879249878,4.19968879249878,4.19968879249878,4.19968879249878,4.19968879249878,4.19968879249878,4.19968879249878,4.19968879249878,4.19968879249878,4.19968879249878,4.19968879249878,4.22615786250685,4.22615786250685,4.22615786250685,4.22615786250685,4.22615786250685,4.22615786250685,4.22615786250685,4.22615786250685,4.22615786250685,4.22436840998528,4.22436840998528,4.22436840998528,4.22436840998528,4.22436840998528,4.22436840998528,4.22436840998528,4.22436840998528,4.22436840998528,4.22436840998528
01-Apr-2000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5.98415156207303,6.09914382002002,6.09914382002002,6.09914382002002,5.22391462969718,5.22391462969718,5.22391462969718,5.22391462969718,4.90228477009858,4.90228477009858,4.90228477009858,4.90228477009858,4.90228477009858,4.90228477009858,4.84743308562059,4.84743308562059,4.84743308562059,4.84743308562059,4.84743308562059,4.84743308562059,4.84743308562059,4.84743308562059,4.84743308562059,4.84743308562059,4.84743308562059,4.84743308562059,4.84743308562059,4.84743308562059,4.84743308562059,4.84743308562059,4.84743308562059,4.84743308562059,4.84743308562059,4.84743308562059,4.84743308562059,4.84743308562059,5.37719955073006,5.37719955073006,5.37719955073006,5.37719955073006,5.37719955073006,5.37719955073006,5.37719955073006,5.37719955073006,5.37616277435854,5.37616277435854,5.37616277435854,5.37616277435854,5.37616277435854,5.37616277435854,5.37616277435854,5.37616277435854,5.27252521370021,5.27252521370021,5.27252521370021,5.27252521370021,5.26645768025078,5.26645768025078,5.26645768025078,5.26645768025078,5.26645768025078,5.26645768025078,5.26645768025078,5.26645768025078,5.26645768025078,5.26645768025078,5.26645768025078,5.26645768025078,5.26645768025078,5.26645768025078,5.26645768025078,5.26645768025078,5.29735092449614,5.29735092449614,5.29735092449614,5.29735092449614,5.29735092449614,5.29735092449614,5.29735092449614,5.29735092449614,5.29735092449614,5.29735092449614,5.29735092449614,5.29735092449614,5.24435849900915,5.24435849900915,5.24435849900915,5.24435849900915,5.24435849900915,5.24435849900915,5.24435849900915,5.24435849900915,5.24435849900915,5.24477347375006,5.24477347375006,5.24477347375006,5.24477347375006,5.24477347375006,5.24477347375006,5.24477347375006,5.24477347375006,5.24477347375006,5.24477347375006
01-Jul-2000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5.34932291315773,5.20671921669026,5.20671921669026,4.38031899904188,4.38031899904188,4.38031899904188,4.38031899904188,3.73358538973096,3.73358538973096,3.73358538973096,3.73358538973096,3.73358538973096,3.73358538973096,3.51918503083496,3.51918503083496,3.51918503083496,3.51918503083496,3.51918503083496,3.51918503083496,3.51918503083496,3.51918503083496,3.51918503083496,3.51918503083496,3.51918503083496,3.51918503083496,3.51918503083496,3.51918503083496,3.51918503083496,3.51918503083496,3.51918503083496,3.51918503083496,3.51918503083496,3.51918503083496,3.51918503083496,3.51918503083496,4.14051885876949,4.14051885876949,4.14051885876949,4.14051885876949,4.14051885876949,4.14051885876949,4.14051885876949,4.14051885876949,4.14034243850998,4.14034243850998,4.14034243850998,4.14034243850998,4.14034243850998,4.14034243850998,4.14034243850998,4.14034243850998,4.08164949134082,4.08164949134082,4.08164949134082,4.08164949134082,4.0831826700019,4.0831826700019,4.0831826700019,4.0831826700019,4.0831826700019,4.0831826700019,4.0831826700019,4.0831826700019,4.0831826700019,4.0831826700019,4.0831826700019,4.0831826700019,4.0831826700019,4.0831826700019,4.0831826700019,4.0831826700019,4.07505686125853,4.07505686125853,4.07505686125853,4.07505686125853,4.07505686125853,4.07505686125853,4.07505686125853,4.07505686125853,4.07505686125853,4.07505686125853,4.07505686125853,4.07505686125853,3.97397476340694,3.97397476340694,3.97397476340694,3.97397476340694,3.97397476340694,3.97397476340694,3.97397476340694,3.97397476340694,3.97397476340694,3.9728625191109,3.9728625191109,3.9728625191109,3.9728625191109,3.9728625191109,3.9728625191109,3.9728625191109,3.9728625191109,3.9728625191109,3.9728625191109
01-Oct-2000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.49401701874704,3.40815270637708,2.80666084708118,2.80666084708118,2.80666084708118,2.80666084708118,2.25329365825598,2.25329365825598,2.25329365825598,2.25329365825598,2.25329365825598,2.25329365825598,2.23966249961225,2.23966249961225,2.23966249961225,2.23966249961225,2.23966249961225,2.23966249961225,2.23966249961225,2.23966249961225,2.23966249961225,2.23966249961225,2.23966249961225,2.23966249961225,2.23966249961225,2.23966249961225,2.23966249961225,2.23966249961225,2.23966249961225,2.23966249961225,2.23966249961225,2.23966249961225,2.23966249961225,2.23966249961225,2.90712982214032,2.90712982214032,2.90712982214032,2.90712982214032,2.90712982214032,2.90712982214032,2.90712982214032,2.90712982214032,2.90963943006689,2.90963943006689,2.90963943006689,2.90963943006689,2.90963943006689,2.90963943006689,2.90963943006689,2.90963943006689,2.85649402261189,2.85649402261189,2.85649402261189,2.85649402261189,2.88883659409411,2.88883659409411,2.88883659409411,2.88883659409411,2.88883659409411,2.88883659409411,2.88883659409411,2.88883659409411,2.88883659409411,2.88883659409411,2.88883659409411,2.88883659409411,2.88883659409411,2.88883659409411,2.88883659409411,2.88883659409411,2.97338013294402,2.97338013294402,2.97338013294402,2.97338013294402,2.97338013294402,2.97338013294402,2.97338013294402,2.97338013294402,2.97338013294402,2.97338013294402,2.97338013294402,2.97338013294402,2.90185672276406,2.90185672276406,2.90185672276406,2.90185672276406,2.90185672276406,2.90185672276406,2.90185672276406,2.90185672276406,2.90185672276406,2.90569858258605,2.90569858258605,2.90569858258605,2.90569858258605,2.90569858258605,2.90569858258605,2.90569858258605,2.90569858258605,2.90569858258605,2.90569858258605
01-Jan-2001,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.69914489001067,2.54875034331228,2.54875034331228,2.54875034331228,2.54875034331228,1.45646008749753,1.45646008749753,1.45646008749753,1.45646008749753,1.45646008749753,1.45646008749753,1.92458434753909,1.92458434753909,1.85651223235282,1.85651223235282,1.85651223235282,1.85651223235282,1.85651223235282,1.85651223235282,1.85651223235282,1.85651223235282,1.85651223235282,1.85651223235282,1.85651223235282,1.85651223235282,1.85651223235282,1.85651223235282,1.85651223235282,1.85651223235282,1.85651223235282,1.85651223235282,1.85651223235282,1.85651223235282,2.30191071266867,2.30191071266867,2.30191071266867,2.30191071266867,2.30191071266867,2.30191071266867,2.30191071266867,2.30191071266867,2.30387180974477,2.30387180974477,2.30387180974477,2.30387180974477,2.30387180974477,2.30387180974477,2.30387180974477,2.30387180974477,2.26846310613658,2.26846310613658,2.26846310613658,2.26846310613658,2.2995201915997,2.2995201915997,2.2995201915997,2.2995201915997,2.2995201915997,2.2995201915997,2.2995201915997,2.2995201915997,2.2995201915997,2.2995201915997,2.2995201915997,2.2995201915997,2.2995201915997,2.2995201915997,2.2995201915997,2.2995201915997,2.3096207115334,2.3096207115334,2.3096207115334,2.3096207115334,2.3096207115334,2.3096207115334,2.3096207115334,2.3096207115334,2.3096207115334,2.3096207115334,2.3096207115334,2.3096207115334,2.19554243040362,2.19554243040362,2.19554243040362,2.19554243040362,2.19554243040362,2.19554243040362,2.19554243040362,2.19554243040362,2.19554243040362,2.1977071789366,2.1977071789366,2.1977071789366,2.1977071789366,2.1977071789366,2.1977071789366,2.1977071789366,2.1977071789366,2.1977071789366,2.1977071789366
01-Apr-2001,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.32402973107678,1.21676381996664,1.21676381996664,1.21676381996664,-0.136871720781694,-0.136871720781694,-0.136871720781694,-0.136871720781694,-0.136871720781694,-0.136871720781694,0.186841864763042,0.186841864763042,0.588958051970471,0.588958051970471,0.588958051970471,0.588958051970471,0.588958051970471,0.588958051970471,0.588958051970471,0.588958051970471,0.588958051970471,0.588958051970471,0.588958051970471,0.588958051970471,0.588958051970471,0.588958051970471,0.588958051970471,0.588958051970471,0.588958051970471,0.588958051970471,0.588958051970471,0.588958051970471,1.00190966825065,1.00190966825065,1.00190966825065,1.00190966825065,1.00190966825065,1.00190966825065,1.00190966825065,1.00190966825065,1.00366261290094,1.00366261290094,1.00366261290094,1.00366261290094,1.00366261290094,1.00366261290094,1.00366261290094,1.00366261290094,0.905648995531273,0.905648995531273,0.905648995531273,0.905648995531273,0.935477466746073,0.935477466746073,0.935477466746073,0.935477466746073,0.935477466746073,0.935477466746073,0.935477466746073,0.935477466746073,0.935477466746073,0.935477466746073,0.935477466746073,0.935477466746073,0.935477466746073,0.935477466746073,0.935477466746073,0.935477466746073,1.05768646282901,1.05768646282901,1.05768646282901,1.05768646282901,1.05768646282901,1.05768646282901,1.05768646282901,1.05768646282901,1.05768646282901,1.05768646282901,1.05768646282901,1.05768646282901,0.992354240852794,0.992354240852794,0.992354240852794,0.992354240852794,0.992354240852794,0.992354240852794,0.992354240852794,0.992354240852794,0.992354240852794,0.996397964743938,0.996397964743938,0.996397964743938,0.996397964743938,0.996397964743938,0.996397964743938,0.996397964743938,0.996397964743938,0.996397964743938,0.996397964743938
01-Jul-2001,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.791568125614186,0.543190678286404,0.543190678286404,-0.350374781693743,-0.350374781693743,-0.350374781693743,-0.350374781693743,-0.350374781693743,-0.350374781693743,-0.0203322286155786,-0.0203322286155786,0.35073094361873,0.35073094361873,0.35073094361873,0.35073094361873,0.35073094361873,0.35073094361873,0.35073094361873,0.35073094361873,0.35073094361873,0.35073094361873,0.35073094361873,0.35073094361873,0.35073094361873,0.35073094361873,0.35073094361873,0.35073094361873,0.35073094361873,0.35073094361873,0.35073094361873,0.35073094361873,0.640758260190459,0.640758260190459,0.640758260190459,0.640758260190459,0.640758260190459,0.640758260190459,0.640758260190459,0.640758260190459,0.640416403897572,0.640416403897572,0.640416403897572,0.640416403897572,0.640416403897572,0.640416403897572,0.640416403897572,0.640416403897572,0.470082759932786,0.470082759932786,0.470082759932786,0.470082759932786,0.49493563457252,0.49493563457252,0.49493563457252,0.49493563457252,0.49493563457252,0.49493563457252,0.49493563457252,0.49493563457252,0.49493563457252,0.49493563457252,0.49493563457252,0.49493563457252,0.49493563457252,0.49493563457252,0.49493563457252,0.49493563457252,0.503854792691067,0.503854792691067,0.503854792691067,0.503854792691067,0.503854792691067,0.503854792691067,0.503854792691067,0.503854792691067,0.503854792691067,0.503854792691067,0.503854792691067,0.503854792691067,0.486957577044734,0.486957577044734,0.486957577044734,0.486957577044734,0.486957577044734,0.486957577044734,0.486957577044734,0.486957577044734,0.486957577044734,0.489208429655085,0.489208429655085,0.489208429655085,0.489208429655085,0.489208429655085,0.489208429655085,0.489208429655085,0.489208429655085,0.489208429655085,0.489208429655085
01-Oct-2001,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.125753716183544,0.480443684906337,0.0540903091802073,0.0540903091802073,0.0540903091802073,0.0540903091802073,0.0540903091802073,0.0540903091802073,-0.0414656593545553,-0.0414656593545553,0.225532732586944,0.225532732586944,0.225532732586944,0.225532732586944,0.225532732586944,0.225532732586944,0.225532732586944,0.225532732586944,0.225532732586944,0.225532732586944,0.225532732586944,0.225532732586944,0.225532732586944,0.225532732586944,0.225532732586944,0.225532732586944,0.225532732586944,0.225532732586944,0.225532732586944,0.225532732586944,0.402311526754602,0.402311526754602,0.402311526754602,0.402311526754602,0.402311526754602,0.402311526754602,0.402311526754602,0.402311526754602,0.397350993377483,0.397350993377483,0.397350993377483,0.397350993377483,0.397350993377483,0.397350993377483,0.397350993377483,0.397350993377483,0.182936445355628,0.182936445355628,0.182936445355628,0.182936445355628,0.20505863888385,0.20505863888385,0.20505863888385,0.20505863888385,0.20505863888385,0.20505863888385,0.20505863888385,0.20505863888385,0.20505863888385,0.20505863888385,0.20505863888385,0.20505863888385,0.20505863888385,0.20505863888385,0.20505863888385,0.20505863888385,0.153840352927866,0.153840352927866,0.153840352927866,0.153840352927866,0.153840352927866,0.153840352927866,0.153840352927866,0.153840352927866,0.153840352927866,0.153840352927866,0.153840352927866,0.153840352927866,0.170407847809206,0.170407847809206,0.170407847809206,0.170407847809206,0.170407847809206,0.170407847809206,0.170407847809206,0.170407847809206,0.170407847809206,0.167254634639989,0.167254634639989,0.167254634639989,0.167254634639989,0.167254634639989,0.167254634639989,0.167254634639989,0.167254634639989,0.167254634639989,0.167254634639989
01-Jan-2002,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.58123091756388,1.44421933065365,1.44421933065365,1.44421933065365,1.44421933065365,1.44421933065365,1.44421933065365,1.1707919289227,1.1707919289227,1.19385151281947,1.19385151281947,1.19385151281947,1.19385151281947,1.02981084693587,1.02981084693587,1.02981084693587,1.02981084693587,1.02981084693587,1.02981084693587,1.02981084693587,1.02981084693587,1.02981084693587,1.02981084693587,1.02981084693587,1.02981084693587,1.02981084693587,1.02981084693587,1.02981084693587,1.02981084693587,1.59951138335162,1.59951138335162,1.59951138335162,1.59951138335162,1.59951138335162,1.59951138335162,1.59951138335162,1.59951138335162,1.58844061730365,1.58844061730365,1.58844061730365,1.58844061730365,1.58844061730365,1.58844061730365,1.58844061730365,1.58844061730365,1.41471013862419,1.41471013862419,1.41471013862419,1.41471013862419,1.41576961710946,1.41576961710946,1.41576961710946,1.41576961710946,1.41576961710946,1.41576961710946,1.41576961710946,1.41576961710946,1.41576961710946,1.41576961710946,1.41576961710946,1.41576961710946,1.41576961710946,1.41576961710946,1.41576961710946,1.41576961710946,1.31818766212649,1.31818766212649,1.31818766212649,1.31818766212649,1.31818766212649,1.31818766212649,1.31818766212649,1.31818766212649,1.31818766212649,1.31818766212649,1.31818766212649,1.31818766212649,1.32836080579153,1.32836080579153,1.32836080579153,1.32836080579153,1.32836080579153,1.32836080579153,1.32836080579153,1.32836080579153,1.32836080579153,1.33750731504395,1.33750731504395,1.33750731504395,1.33750731504395,1.33750731504395,1.33750731504395,1.33750731504395,1.33750731504395,1.33750731504395,1.33750731504395
01-Apr-2002,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.11898053975263,2.16793029554774,2.16793029554774,2.16793029554774,2.16793029554774,2.16793029554774,1.81222950852904,1.81222950852904,1.48093560403397,1.48093560403397,1.48093560403397,1.48093560403397,1.26894073229086,1.26894073229086,1.26894073229086,1.26894073229086,1.26894073229086,1.26894073229086,1.26894073229086,1.26894073229086,1.26894073229086,1.26894073229086,1.26894073229086,1.26894073229086,1.26894073229086,1.26894073229086,1.26894073229086,1.26894073229086,1.47300660434603,1.47300660434603,1.47300660434603,1.47300660434603,1.47300660434603,1.47300660434603,1.47300660434603,1.47300660434603,1.46456956265347,1.46456956265347,1.46456956265347,1.46456956265347,1.46456956265347,1.46456956265347,1.46456956265347,1.46456956265347,1.43084135674282,1.43084135674282,1.43084135674282,1.43084135674282,1.43741689810627,1.43741689810627,1.43741689810627,1.43741689810627,1.43741689810627,1.43741689810627,1.43741689810627,1.43741689810627,1.43741689810627,1.43741689810627,1.43741689810627,1.43741689810627,1.43741689810627,1.43741689810627,1.43741689810627,1.43741689810627,1.33984962406016,1.33984962406016,1.33984962406016,1.33984962406016,1.33984962406016,1.33984962406016,1.33984962406016,1.33984962406016,1.33984962406016,1.33984962406016,1.33984962406016,1.33984962406016,1.3231689897304,1.3231689897304,1.3231689897304,1.3231689897304,1.3231689897304,1.3231689897304,1.3231689897304,1.3231689897304,1.3231689897304,1.32499982482815,1.32499982482815,1.32499982482815,1.32499982482815,1.32499982482815,1.32499982482815,1.32499982482815,1.32499982482815,1.32499982482815,1.32499982482815
01-Jul-2002,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.03492118784291,3.25698859183141,3.25698859183141,3.25698859183141,3.25698859183141,2.98741179102352,2.98741179102352,2.49414958819178,2.49414958819178,2.49414958819178,2.49414958819178,2.22467607460162,2.22467607460162,2.22467607460162,2.22467607460162,2.22467607460162,2.22467607460162,2.22467607460162,2.22467607460162,2.22467607460162,2.22467607460162,2.22467607460162,2.22467607460162,2.22467607460162,2.22467607460162,2.22467607460162,2.22467607460162,2.2601211629527,2.2601211629527,2.2601211629527,2.2601211629527,2.2601211629527,2.2601211629527,2.2601211629527,2.2601211629527,2.26117348019488,2.26117348019488,2.26117348019488,2.26117348019488,2.26117348019488,2.26117348019488,2.26117348019488,2.26117348019488,2.22974412384312,2.22974412384312,2.22974412384312,2.22974412384312,2.25491511511353,2.25491511511353,2.25491511511353,2.25491511511353,2.25491511511353,2.25491511511353,2.25491511511353,2.25491511511353,2.25491511511353,2.25491511511353,2.25491511511353,2.25491511511353,2.25491511511353,2.25491511511353,2.25491511511353,2.25491511511353,2.21445397438996,2.21445397438996,2.21445397438996,2.21445397438996,2.21445397438996,2.21445397438996,2.21445397438996,2.21445397438996,2.21445397438996,2.21445397438996,2.21445397438996,2.21445397438996,2.14068432454465,2.14068432454465,2.14068432454465,2.14068432454465,2.14068432454465,2.14068432454465,2.14068432454465,2.14068432454465,2.14068432454465,2.14639980301805,2.14639980301805,2.14639980301805,2.14639980301805,2.14639980301805,2.14639980301805,2.14639980301805,2.14639980301805,2.14639980301805,2.14639980301805
01-Oct-2002,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.75062710838164,2.91281031052679,2.91281031052679,2.91281031052679,2.80464608037556,2.80464608037556,2.2795156407669,2.2795156407669,2.2795156407669,2.2795156407669,1.87487386478304,1.87487386478304,1.87487386478304,1.87487386478304,1.87487386478304,1.87487386478304,1.87487386478304,1.87487386478304,1.87487386478304,1.87487386478304,1.87487386478304,1.87487386478304,1.87487386478304,1.87487386478304,1.87487386478304,1.87487386478304,1.92177573132045,1.92177573132045,1.92177573132045,1.92177573132045,1.92177573132045,1.92177573132045,1.92177573132045,1.92177573132045,1.94019349164468,1.94019349164468,1.94019349164468,1.94019349164468,1.94019349164468,1.94019349164468,1.94019349164468,1.94019349164468,2.02830337184774,2.02830337184774,2.02830337184774,2.02830337184774,2.03615813872951,2.03615813872951,2.03615813872951,2.03615813872951,2.03615813872951,2.03615813872951,2.03615813872951,2.03615813872951,2.03615813872951,2.03615813872951,2.03615813872951,2.03615813872951,2.03615813872951,2.03615813872951,2.03615813872951,2.03615813872951,2.09398459441755,2.09398459441755,2.09398459441755,2.09398459441755,2.09398459441755,2.09398459441755,2.09398459441755,2.09398459441755,2.09398459441755,2.09398459441755,2.09398459441755,2.09398459441755,1.99098224299769,1.99098224299769,1.99098224299769,1.99098224299769,1.99098224299769,1.99098224299769,1.99098224299769,1.99098224299769,1.99098224299769,1.99247909300107,1.99247909300107,1.99247909300107,1.99247909300107,1.99247909300107,1.99247909300107,1.99247909300107,1.99247909300107,1.99247909300107,1.99247909300107
01-Jan-2003,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.05912508544087,2.01640464798359,2.01640464798359,2.12544634373218,2.12544634373218,1.9102416570771,1.9102416570771,1.9102416570771,1.9102416570771,1.61666984053803,1.61666984053803,1.61666984053803,1.61666984053803,1.49038316979544,1.49038316979544,1.49038316979544,1.49038316979544,1.49038316979544,1.49038316979544,1.49038316979544,1.49038316979544,1.49038316979544,1.49038316979544,1.49038316979544,1.49038316979544,1.46281114141088,1.46281114141088,1.46281114141088,1.46281114141088,1.46281114141088,1.46281114141088,1.46281114141088,1.46281114141088,1.49819919596061,1.49819919596061,1.49819919596061,1.49819919596061,1.49819919596061,1.49819919596061,1.49819919596061,1.49819919596061,1.59069288710759,1.59069288710759,1.59069288710759,1.59069288710759,1.62919289051107,1.62919289051107,1.62919289051107,1.62919289051107,1.62919289051107,1.62919289051107,1.62919289051107,1.62919289051107,1.62919289051107,1.62919289051107,1.62919289051107,1.62919289051107,1.62919289051107,1.62919289051107,1.62919289051107,1.62919289051107,1.77129208031648,1.77129208031648,1.77129208031648,1.77129208031648,1.77129208031648,1.77129208031648,1.77129208031648,1.77129208031648,1.77129208031648,1.77129208031648,1.77129208031648,1.77129208031648,1.67601101911922,1.67601101911922,1.67601101911922,1.67601101911922,1.67601101911922,1.67601101911922,1.67601101911922,1.67601101911922,1.67601101911922,1.67886563508851,1.67886563508851,1.67886563508851,1.67886563508851,1.67886563508851,1.67886563508851,1.67886563508851,1.67886563508851,1.67886563508851,1.67886563508851
01-Apr-2003,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.29653762616584,2.52331672415996,2.42108092502811,2.42108092502811,2.33571414360463,2.33571414360463,2.33571414360463,2.33571414360463,1.98173770884006,1.98173770884006,1.98173770884006,1.98173770884006,1.80529526695642,1.80529526695642,1.80529526695642,1.80529526695642,1.80529526695642,1.80529526695642,1.80529526695642,1.80529526695642,1.80529526695642,1.80529526695642,1.80529526695642,1.80529526695642,1.7324158491351,1.7324158491351,1.7324158491351,1.7324158491351,1.7324158491351,1.7324158491351,1.7324158491351,1.7324158491351,1.81643115517735,1.81643115517735,1.81643115517735,1.81643115517735,1.81643115517735,1.81643115517735,1.81643115517735,1.81643115517735,1.99384243138653,1.99384243138653,1.99384243138653,1.99384243138653,2.00961762196541,2.00961762196541,2.00961762196541,2.00961762196541,2.00961762196541,2.00961762196541,2.00961762196541,2.00961762196541,2.00961762196541,2.00961762196541,2.00961762196541,2.00961762196541,2.00961762196541,2.00961762196541,2.00961762196541,2.00961762196541,2.02771883485925,2.02771883485925,2.02771883485925,2.02771883485925,2.02771883485925,2.02771883485925,2.02771883485925,2.02771883485925,2.02771883485925,2.02771883485925,2.02771883485925,2.02771883485925,1.95660884146794,1.95660884146794,1.95660884146794,1.95660884146794,1.95660884146794,1.95660884146794,1.95660884146794,1.95660884146794,1.95660884146794,1.95563177694181,1.95563177694181,1.95563177694181,1.95563177694181,1.95563177694181,1.95563177694181,1.95563177694181,1.95563177694181,1.95563177694181,1.95563177694181
01-Jul-2003,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.28497933710045,3.60076616247384,3.60076616247384,3.5137833216372,3.5137833216372,3.5137833216372,3.5137833216372,3.17321890453585,3.17321890453585,3.17321890453585,3.17321890453585,3.05231549842925,3.05231549842925,3.05231549842925,3.05231549842925,3.05231549842925,3.05231549842925,3.05231549842925,3.05231549842925,3.05231549842925,3.05231549842925,3.05231549842925,3.05231549842925,2.92418336725191,2.92418336725191,2.92418336725191,2.92418336725191,2.92418336725191,2.92418336725191,2.92418336725191,2.92418336725191,2.9698099528766,2.9698099528766,2.9698099528766,2.9698099528766,2.9698099528766,2.9698099528766,2.9698099528766,2.9698099528766,3.22072750005788,3.22072750005788,3.22072750005788,3.22072750005788,3.21554824866083,3.21554824866083,3.21554824866083,3.21554824866083,3.21554824866083,3.21554824866083,3.21554824866083,3.21554824866083,3.21554824866083,3.21554824866083,3.21554824866083,3.21554824866083,3.21554824866083,3.21554824866083,3.21554824866083,3.21554824866083,3.30179271832827,3.30179271832827,3.30179271832827,3.30179271832827,3.30179271832827,3.30179271832827,3.30179271832827,3.30179271832827,3.30179271832827,3.30179271832827,3.30179271832827,3.30179271832827,3.24053888277157,3.24053888277157,3.24053888277157,3.24053888277157,3.24053888277157,3.24053888277157,3.24053888277157,3.24053888277157,3.24053888277157,3.23149398055042,3.23149398055042,3.23149398055042,3.23149398055042,3.23149398055042,3.23149398055042,3.23149398055042,3.23149398055042,3.23149398055042,3.23149398055042
01-Oct-2003,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.29395323202899,4.32347846626251,4.38836215826913,4.38836215826913,4.38836215826913,4.38836215826913,4.029398363676,4.029398363676,4.029398363676,4.029398363676,3.67677648130907,3.67677648130907,3.67677648130907,3.67677648130907,3.67677648130907,3.67677648130907,3.67677648130907,3.67677648130907,3.67677648130907,3.67677648130907,3.67677648130907,3.67677648130907,3.8279822050557,3.8279822050557,3.8279822050557,3.8279822050557,3.8279822050557,3.8279822050557,3.8279822050557,3.8279822050557,3.86520111124532,3.86520111124532,3.86520111124532,3.86520111124532,3.86520111124532,3.86520111124532,3.86520111124532,3.86520111124532,4.34162108787386,4.34162108787386,4.34162108787386,4.34162108787386,4.35590867016354,4.35590867016354,4.35590867016354,4.35590867016354,4.35590867016354,4.35590867016354,4.35590867016354,4.35590867016354,4.35590867016354,4.35590867016354,4.35590867016354,4.35590867016354,4.35590867016354,4.35590867016354,4.35590867016354,4.35590867016354,4.32627774909654,4.32627774909654,4.32627774909654,4.32627774909654,4.32627774909654,4.32627774909654,4.32627774909654,4.32627774909654,4.32627774909654,4.32627774909654,4.32627774909654,4.32627774909654,4.2953931539404,4.2953931539404,4.2953931539404,4.2953931539404,4.2953931539404,4.2953931539404,4.2953931539404,4.2953931539404,4.2953931539404,4.30057230904688,4.30057230904688,4.30057230904688,4.30057230904688,4.30057230904688,4.30057230904688,4.30057230904688,4.30057230904688,4.30057230904688,4.30057230904688
01-Jan-2004,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.87933871346863,5.0380974824241,5.0380974824241,5.0380974824241,5.0380974824241,4.67421537490383,4.67421537490383,4.67421537490383,4.67421537490383,4.34821252222002,4.34821252222002,4.34821252222002,4.34821252222002,4.1240371321351,4.1240371321351,4.1240371321351,4.1240371321351,4.1240371321351,4.1240371321351,4.1240371321351,4.1240371321351,4.1371138092703,4.1371138092703,4.1371138092703,4.1371138092703,4.1371138092703,4.1371138092703,4.1371138092703,4.1371138092703,4.11550919760458,4.11550919760458,4.11550919760458,4.11550919760458,4.11550919760458,4.11550919760458,4.11550919760458,4.11550919760458,4.4363937798382,4.4363937798382,4.4363937798382,4.4363937798382,4.41478912149303,4.41478912149303,4.41478912149303,4.41478912149303,4.41478912149303,4.41478912149303,4.41478912149303,4.41478912149303,4.41478912149303,4.41478912149303,4.41478912149303,4.41478912149303,4.41478912149303,4.41478912149303,4.41478912149303,4.41478912149303,4.30385131616585,4.30385131616585,4.30385131616585,4.30385131616585,4.30385131616585,4.30385131616585,4.30385131616585,4.30385131616585,4.30385131616585,4.30385131616585,4.30385131616585,4.30385131616585,4.35334889936414,4.35334889936414,4.35334889936414,4.35334889936414,4.35334889936414,4.35334889936414,4.35334889936414,4.35334889936414,4.35334889936414,4.34238167249437,4.34238167249437,4.34238167249437,4.34238167249437,4.34238167249437,4.34238167249437,4.34238167249437,4.34238167249437,4.34238167249437,4.34238167249437
01-Apr-2004,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.7689406458386,4.83406886093669,4.83406886093669,4.83406886093669,4.63031748514233,4.63031748514233,4.63031748514233,4.63031748514233,4.49244568037834,4.49244568037834,4.49244568037834,4.49244568037834,4.12721415492475,4.12721415492475,4.12721415492475,4.12721415492475,4.12721415492475,4.12721415492475,4.12721415492475,4.12721415492475,4.0472965490216,4.0472965490216,4.0472965490216,4.0472965490216,4.0472965490216,4.0472965490216,4.0472965490216,4.0472965490216,3.90543130990415,3.90543130990415,3.90543130990415,3.90543130990415,3.90543130990415,3.90543130990415,3.90543130990415,3.90543130990415,4.24960841861952,4.24960841861952,4.24960841861952,4.24960841861952,4.21301541198744,4.21301541198744,4.21301541198744,4.21301541198744,4.21301541198744,4.21301541198744,4.21301541198744,4.21301541198744,4.21301541198744,4.21301541198744,4.21301541198744,4.21301541198744,4.21301541198744,4.21301541198744,4.21301541198744,4.21301541198744,4.20317783514526,4.20317783514526,4.20317783514526,4.20317783514526,4.20317783514526,4.20317783514526,4.20317783514526,4.20317783514526,4.20317783514526,4.20317783514526,4.20317783514526,4.20317783514526,4.23474103237732,4.23474103237732,4.23474103237732,4.23474103237732,4.23474103237732,4.23474103237732,4.23474103237732,4.23474103237732,4.23474103237732,4.22759705906291,4.22759705906291,4.22759705906291,4.22759705906291,4.22759705906291,4.22759705906291,4.22759705906291,4.22759705906291,4.22759705906291,4.22759705906291
01-Jul-2004,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.92063249560767,3.99320143610115,3.99320143610115,3.82291636650049,3.82291636650049,3.82291636650049,3.82291636650049,3.41004163982035,3.41004163982035,3.41004163982035,3.41004163982035,3.17347360727783,3.17347360727783,3.17347360727783,3.17347360727783,3.17347360727783,3.17347360727783,3.17347360727783,3.17347360727783,3.08323907670395,3.08323907670395,3.08323907670395,3.08323907670395,3.08323907670395,3.08323907670395,3.08323907670395,3.08323907670395,2.98389868155263,2.98389868155263,2.98389868155263,2.98389868155263,2.98389868155263,2.98389868155263,2.98389868155263,2.98389868155263,3.41707791236728,3.41707791236728,3.41707791236728,3.41707791236728,3.42795608866022,3.42795608866022,3.42795608866022,3.42795608866022,3.42795608866022,3.42795608866022,3.42795608866022,3.42795608866022,3.42795608866022,3.42795608866022,3.42795608866022,3.42795608866022,3.42795608866022,3.42795608866022,3.42795608866022,3.42795608866022,3.43150924912943,3.43150924912943,3.43150924912943,3.43150924912943,3.43150924912943,3.43150924912943,3.43150924912943,3.43150924912943,3.43150924912943,3.43150924912943,3.43150924912943,3.43150924912943,3.49028646690812,3.49028646690812,3.49028646690812,3.49028646690812,3.49028646690812,3.49028646690812,3.49028646690812,3.49028646690812,3.49028646690812,3.49460930828353,3.49460930828353,3.49460930828353,3.49460930828353,3.49460930828353,3.49460930828353,3.49460930828353,3.49460930828353,3.49460930828353,3.49460930828353
01-Oct-2004,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.73321235835058,3.90900413016151,3.75621274731971,3.75621274731971,3.75621274731971,3.75621274731971,3.40021018438903,3.40021018438903,3.40021018438903,3.40021018438903,3.14703353396388,3.14703353396388,3.14703353396388,3.14703353396388,3.14703353396388,3.14703353396388,3.14703353396388,3.14703353396388,3.05161590327831,3.05161590327831,3.05161590327831,3.05161590327831,3.05161590327831,3.05161590327831,3.05161590327831,3.05161590327831,2.8956855448308,2.8956855448308,2.8956855448308,2.8956855448308,2.8956855448308,2.8956855448308,2.8956855448308,2.8956855448308,3.11998639626785,3.11998639626785,3.11998639626785,3.11998639626785,3.11707702883499,3.11707702883499,3.11707702883499,3.11707702883499,3.11707702883499,3.11707702883499,3.11707702883499,3.11707702883499,3.11707702883499,3.11707702883499,3.11707702883499,3.11707702883499,3.11707702883499,3.11707702883499,3.11707702883499,3.11707702883499,3.28229272706707,3.28229272706707,3.28229272706707,3.28229272706707,3.28229272706707,3.28229272706707,3.28229272706707,3.28229272706707,3.28229272706707,3.28229272706707,3.28229272706707,3.28229272706707,3.3556477065259,3.3556477065259,3.3556477065259,3.3556477065259,3.3556477065259,3.3556477065259,3.3556477065259,3.3556477065259,3.3556477065259,3.35096420186246,3.35096420186246,3.35096420186246,3.35096420186246,3.35096420186246,3.35096420186246,3.35096420186246,3.35096420186246,3.35096420186246,3.35096420186246
01-Jan-2005,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.55877541481655,3.64475853945818,3.64475853945818,3.64475853945818,3.64475853945818,3.28875765405109,3.28875765405109,3.28875765405109,3.28875765405109,3.17538601616146,3.17538601616146,3.17538601616146,3.17538601616146,3.15072650707537,3.15072650707537,3.15072650707537,3.15072650707537,3.35185857053333,3.35185857053333,3.35185857053333,3.35185857053333,3.35185857053333,3.35185857053333,3.35185857053333,3.35185857053333,3.27697043217059,3.27697043217059,3.27697043217059,3.27697043217059,3.27697043217059,3.27697043217059,3.27697043217059,3.27697043217059,3.62765128687549,3.62765128687549,3.62765128687549,3.62765128687549,3.62032851945761,3.62032851945761,3.62032851945761,3.62032851945761,3.62032851945761,3.62032851945761,3.62032851945761,3.62032851945761,3.62032851945761,3.62032851945761,3.62032851945761,3.62032851945761,3.62032851945761,3.62032851945761,3.62032851945761,3.62032851945761,3.87100857177012,3.87100857177012,3.87100857177012,3.87100857177012,3.87100857177012,3.87100857177012,3.87100857177012,3.87100857177012,3.87100857177012,3.87100857177012,3.87100857177012,3.87100857177012,3.90858622460826,3.90858622460826,3.90858622460826,3.90858622460826,3.90858622460826,3.90858622460826,3.90858622460826,3.90858622460826,3.90858622460826,3.90852990746752,3.90852990746752,3.90852990746752,3.90852990746752,3.90852990746752,3.90852990746752,3.90852990746752,3.90852990746752,3.90852990746752,3.90852990746752
01-Apr-2005,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.62384506871199,3.59768686764885,3.59768686764885,3.59768686764885,3.09516000562245,3.09516000562245,3.09516000562245,3.09516000562245,3.00821876586861,3.00821876586861,3.00821876586861,3.00821876586861,2.93298978766621,2.93298978766621,2.93298978766621,2.93298978766621,3.05965383418756,3.05965383418756,3.05965383418756,3.05965383418756,3.05965383418756,3.05965383418756,3.05965383418756,3.05965383418756,3.07316393214114,3.07316393214114,3.07316393214114,3.07316393214114,3.07316393214114,3.07316393214114,3.07316393214114,3.07316393214114,3.40245209945517,3.40245209945517,3.40245209945517,3.40245209945517,3.40356918766689,3.40356918766689,3.40356918766689,3.40356918766689,3.40356918766689,3.40356918766689,3.40356918766689,3.40356918766689,3.40356918766689,3.40356918766689,3.40356918766689,3.40356918766689,3.40356918766689,3.40356918766689,3.40356918766689,3.40356918766689,3.56118496807285,3.56118496807285,3.56118496807285,3.56118496807285,3.56118496807285,3.56118496807285,3.56118496807285,3.56118496807285,3.56118496807285,3.56118496807285,3.56118496807285,3.56118496807285,3.60748446554493,3.60748446554493,3.60748446554493,3.60748446554493,3.60748446554493,3.60748446554493,3.60748446554493,3.60748446554493,3.60748446554493,3.61751556917791,3.61751556917791,3.61751556917791,3.61751556917791,3.61751556917791,3.61751556917791,3.61751556917791,3.61751556917791,3.61751556917791,3.61751556917791
01-Jul-2005,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.55540341755406,3.63959329811544,3.63959329811544,3.36454855718711,3.36454855718711,3.36454855718711,3.36454855718711,3.22126632304006,3.22126632304006,3.22126632304006,3.22126632304006,2.99477103470131,2.99477103470131,2.99477103470131,2.99477103470131,3.08611370748162,3.08611370748162,3.08611370748162,3.08611370748162,3.08611370748162,3.08611370748162,3.08611370748162,3.08611370748162,3.1237028657003,3.1237028657003,3.1237028657003,3.1237028657003,3.1237028657003,3.1237028657003,3.1237028657003,3.1237028657003,3.33959945050972,3.33959945050972,3.33959945050972,3.33959945050972,3.33314052693987,3.33314052693987,3.33314052693987,3.33314052693987,3.33314052693987,3.33314052693987,3.33314052693987,3.33314052693987,3.33314052693987,3.33314052693987,3.33314052693987,3.33314052693987,3.33314052693987,3.33314052693987,3.33314052693987,3.33314052693987,3.50570342205323,3.50570342205323,3.50570342205323,3.50570342205323,3.50570342205323,3.50570342205323,3.50570342205323,3.50570342205323,3.50570342205323,3.50570342205323,3.50570342205323,3.50570342205323,3.44796580392591,3.44796580392591,3.44796580392591,3.44796580392591,3.44796580392591,3.44796580392591,3.44796580392591,3.44796580392591,3.44796580392591,3.44880935497596,3.44880935497596,3.44880935497596,3.44880935497596,3.44880935497596,3.44880935497596,3.44880935497596,3.44880935497596,3.44880935497596,3.44880935497596
01-Oct-2005,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.08705985996274,3.22287581099558,3.14980273309371,3.14980273309371,3.14980273309371,3.14980273309371,2.87873735689675,2.87873735689675,2.87873735689675,2.87873735689675,2.68330184135453,2.68330184135453,2.68330184135453,2.68330184135453,2.72676728201576,2.72676728201576,2.72676728201576,2.72676728201576,2.72676728201576,2.72676728201576,2.72676728201576,2.72676728201576,2.81258072849393,2.81258072849393,2.81258072849393,2.81258072849393,2.81258072849393,2.81258072849393,2.81258072849393,2.81258072849393,3.0420786222818,3.0420786222818,3.0420786222818,3.0420786222818,3.03217112054135,3.03217112054135,3.03217112054135,3.03217112054135,3.03217112054135,3.03217112054135,3.03217112054135,3.03217112054135,3.03217112054135,3.03217112054135,3.03217112054135,3.03217112054135,3.03217112054135,3.03217112054135,3.03217112054135,3.03217112054135,3.12596253225553,3.12596253225553,3.12596253225553,3.12596253225553,3.12596253225553,3.12596253225553,3.12596253225553,3.12596253225553,3.12596253225553,3.12596253225553,3.12596253225553,3.12596253225553,2.98241770279893,2.98241770279893,2.98241770279893,2.98241770279893,2.98241770279893,2.98241770279893,2.98241770279893,2.98241770279893,2.98241770279893,2.9723883120944,2.9723883120944,2.9723883120944,2.9723883120944,2.9723883120944,2.9723883120944,2.9723883120944,2.9723883120944,2.9723883120944,2.9723883120944
01-Jan-2006,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.47385742729083,3.68890762154337,3.68890762154337,3.68890762154337,3.68890762154337,3.3120679511693,3.3120679511693,3.3120679511693,3.3120679511693,3.13999889663289,3.13999889663289,3.13999889663289,3.13999889663289,3.04609026575501,3.04609026575501,3.04609026575501,3.04609026575501,3.04609026575501,3.04609026575501,3.04609026575501,3.04609026575501,3.04754294846184,3.04754294846184,3.04754294846184,3.04754294846184,3.04754294846184,3.04754294846184,3.04754294846184,3.04754294846184,3.16449412065076,3.16449412065076,3.16449412065076,3.16449412065076,3.17041513288082,3.17041513288082,3.17041513288082,3.17041513288082,3.17041513288082,3.17041513288082,3.17041513288082,3.17041513288082,3.17041513288082,3.17041513288082,3.17041513288082,3.17041513288082,3.17041513288082,3.17041513288082,3.17041513288082,3.17041513288082,3.35373283869046,3.35373283869046,3.35373283869046,3.35373283869046,3.35373283869046,3.35373283869046,3.35373283869046,3.35373283869046,3.35373283869046,3.35373283869046,3.35373283869046,3.35373283869046,3.22526036376441,3.22526036376441,3.22526036376441,3.22526036376441,3.22526036376441,3.22526036376441,3.22526036376441,3.22526036376441,3.22526036376441,3.21306178091096,3.21306178091096,3.21306178091096,3.21306178091096,3.21306178091096,3.21306178091096,3.21306178091096,3.21306178091096,3.21306178091096,3.21306178091096
01-Apr-2006,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.48579323383446,3.51124361468124,3.51124361468124,3.51124361468124,3.21888607918497,3.21888607918497,3.21888607918497,3.21888607918497,3.15728889741552,3.15728889741552,3.15728889741552,3.15728889741552,2.97914597815293,2.97914597815293,2.97914597815293,2.97914597815293,2.97914597815293,2.97914597815293,2.97914597815293,2.97914597815293,3.00699245069885,3.00699245069885,3.00699245069885,3.00699245069885,3.00699245069885,3.00699245069885,3.00699245069885,3.00699245069885,2.92300313178907,2.92300313178907,2.92300313178907,2.92300313178907,2.94157076633245,2.94157076633245,2.94157076633245,2.94157076633245,2.94157076633245,2.94157076633245,2.94157076633245,2.94157076633245,2.94157076633245,2.94157076633245,2.94157076633245,2.94157076633245,2.94157076633245,2.94157076633245,2.94157076633245,2.94157076633245,3.11931427647274,3.11931427647274,3.11931427647274,3.11931427647274,3.11931427647274,3.11931427647274,3.11931427647274,3.11931427647274,3.11931427647274,3.11931427647274,3.11931427647274,3.11931427647274,2.97714913374259,2.97714913374259,2.97714913374259,2.97714913374259,2.97714913374259,2.97714913374259,2.97714913374259,2.97714913374259,2.97714913374259,2.97309518426408,2.97309518426408,2.97309518426408,2.97309518426408,2.97309518426408,2.97309518426408,2.97309518426408,2.97309518426408,2.97309518426408,2.97309518426408
01-Jul-2006,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.85917355669314,2.95453932038398,2.95453932038398,2.36944998780963,2.36944998780963,2.36944998780963,2.36944998780963,2.39004524886878,2.39004524886878,2.39004524886878,2.39004524886878,2.22893276144821,2.22893276144821,2.22893276144821,2.22893276144821,2.22893276144821,2.22893276144821,2.22893276144821,2.22893276144821,2.20906830827512,2.20906830827512,2.20906830827512,2.20906830827512,2.20906830827512,2.20906830827512,2.20906830827512,2.20906830827512,2.17940375990877,2.17940375990877,2.17940375990877,2.17940375990877,2.17467358905107,2.17467358905107,2.17467358905107,2.17467358905107,2.17467358905107,2.17467358905107,2.17467358905107,2.17467358905107,2.17467358905107,2.17467358905107,2.17467358905107,2.17467358905107,2.17467358905107,2.17467358905107,2.17467358905107,2.17467358905107,2.36640150680265,2.36640150680265,2.36640150680265,2.36640150680265,2.36640150680265,2.36640150680265,2.36640150680265,2.36640150680265,2.36640150680265,2.36640150680265,2.36640150680265,2.36640150680265,2.32811591102078,2.32811591102078,2.32811591102078,2.32811591102078,2.32811591102078,2.32811591102078,2.32811591102078,2.32811591102078,2.32811591102078,2.32495824920861,2.32495824920861,2.32495824920861,2.32495824920861,2.32495824920861,2.32495824920861,2.32495824920861,2.32495824920861,2.32495824920861,2.32495824920861
01-Oct-2006,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.3841523495584,3.12796717963418,2.59561365600691,2.59561365600691,2.59561365600691,2.59561365600691,2.43818836200286,2.43818836200286,2.43818836200286,2.43818836200286,2.44730835300854,2.44730835300854,2.44730835300854,2.44730835300854,2.44730835300854,2.44730835300854,2.44730835300854,2.44730835300854,2.37758723578001,2.37758723578001,2.37758723578001,2.37758723578001,2.37758723578001,2.37758723578001,2.37758723578001,2.37758723578001,2.41024213748956,2.41024213748956,2.41024213748956,2.41024213748956,2.38983121599622,2.38983121599622,2.38983121599622,2.38983121599622,2.38983121599622,2.38983121599622,2.38983121599622,2.38983121599622,2.38983121599622,2.38983121599622,2.38983121599622,2.38983121599622,2.38983121599622,2.38983121599622,2.38983121599622,2.38983121599622,2.59049818804507,2.59049818804507,2.59049818804507,2.59049818804507,2.59049818804507,2.59049818804507,2.59049818804507,2.59049818804507,2.59049818804507,2.59049818804507,2.59049818804507,2.59049818804507,2.60883440151052,2.60883440151052,2.60883440151052,2.60883440151052,2.60883440151052,2.60883440151052,2.60883440151052,2.60883440151052,2.60883440151052,2.63498732702474,2.63498732702474,2.63498732702474,2.63498732702474,2.63498732702474,2.63498732702474,2.63498732702474,2.63498732702474,2.63498732702474,2.63498732702474
01-Jan-2007,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.05630765967976,1.54733198679562,1.54733198679562,1.54733198679562,1.54733198679562,1.25252957485313,1.25252957485313,1.25252957485313,1.25252957485313,1.4246006859762,1.4246006859762,1.4246006859762,1.4246006859762,1.34253129863192,1.34253129863192,1.34253129863192,1.34253129863192,1.23833007661053,1.23833007661053,1.23833007661053,1.23833007661053,1.23833007661053,1.23833007661053,1.23833007661053,1.23833007661053,1.24910630808998,1.24910630808998,1.24910630808998,1.24910630808998,1.23675761888066,1.23675761888066,1.23675761888066,1.23675761888066,1.23675761888066,1.23675761888066,1.23675761888066,1.23675761888066,1.23675761888066,1.23675761888066,1.23675761888066,1.23675761888066,1.23675761888066,1.23675761888066,1.23675761888066,1.23675761888066,1.48228204624353,1.48228204624353,1.48228204624353,1.48228204624353,1.48228204624353,1.48228204624353,1.48228204624353,1.48228204624353,1.48228204624353,1.48228204624353,1.48228204624353,1.48228204624353,1.54092402962457,1.54092402962457,1.54092402962457,1.54092402962457,1.54092402962457,1.54092402962457,1.54092402962457,1.54092402962457,1.54092402962457,1.57700350988762,1.57700350988762,1.57700350988762,1.57700350988762,1.57700350988762,1.57700350988762,1.57700350988762,1.57700350988762,1.57700350988762,1.57700350988762
01-Apr-2007,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.7794758859791,1.88737651127207,1.88737651127207,1.88737651127207,1.76855566478032,1.76855566478032,1.76855566478032,1.76855566478032,1.86306653809065,1.86306653809065,1.86306653809065,1.86306653809065,1.78669238187078,1.78669238187078,1.78669238187078,1.78669238187078,1.73685389266876,1.73685389266876,1.73685389266876,1.73685389266876,1.73685389266876,1.73685389266876,1.73685389266876,1.73685389266876,1.71262918391403,1.71262918391403,1.71262918391403,1.71262918391403,1.70738059987937,1.70738059987937,1.70738059987937,1.70738059987937,1.70738059987937,1.70738059987937,1.70738059987937,1.70738059987937,1.70738059987937,1.70738059987937,1.70738059987937,1.70738059987937,1.70738059987937,1.70738059987937,1.70738059987937,1.70738059987937,1.82582158704019,1.82582158704019,1.82582158704019,1.82582158704019,1.82582158704019,1.82582158704019,1.82582158704019,1.82582158704019,1.82582158704019,1.82582158704019,1.82582158704019,1.82582158704019,1.93894578411805,1.93894578411805,1.93894578411805,1.93894578411805,1.93894578411805,1.93894578411805,1.93894578411805,1.93894578411805,1.93894578411805,1.93398470377282,1.93398470377282,1.93398470377282,1.93398470377282,1.93398470377282,1.93398470377282,1.93398470377282,1.93398470377282,1.93398470377282,1.93398470377282
01-Jul-2007,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.59334727036968,2.84209690650717,2.84209690650717,2.75408560999108,2.75408560999108,2.75408560999108,2.75408560999108,2.73949359473697,2.73949359473697,2.73949359473697,2.73949359473697,2.33381408155238,2.33381408155238,2.33381408155238,2.33381408155238,2.46633308623672,2.46633308623672,2.46633308623672,2.46633308623672,2.46633308623672,2.46633308623672,2.46633308623672,2.46633308623672,2.30820848511408,2.30820848511408,2.30820848511408,2.30820848511408,2.30027529344089,2.30027529344089,2.30027529344089,2.30027529344089,2.30027529344089,2.30027529344089,2.30027529344089,2.30027529344089,2.30027529344089,2.30027529344089,2.30027529344089,2.30027529344089,2.30027529344089,2.30027529344089,2.30027529344089,2.30027529344089,2.22035181125379,2.22035181125379,2.22035181125379,2.22035181125379,2.22035181125379,2.22035181125379,2.22035181125379,2.22035181125379,2.22035181125379,2.22035181125379,2.22035181125379,2.22035181125379,2.39864092260447,2.39864092260447,2.39864092260447,2.39864092260447,2.39864092260447,2.39864092260447,2.39864092260447,2.39864092260447,2.39864092260447,2.36835214089532,2.36835214089532,2.36835214089532,2.36835214089532,2.36835214089532,2.36835214089532,2.36835214089532,2.36835214089532,2.36835214089532,2.36835214089532
01-Oct-2007,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.47378351103505,2.45886534158221,2.32732203867424,2.32732203867424,2.32732203867424,2.32732203867424,2.53049224007902,2.53049224007902,2.53049224007902,2.53049224007902,2.31840559847481,2.31840559847481,2.31840559847481,2.31840559847481,2.20579212173273,2.20579212173273,2.20579212173273,2.20579212173273,2.20579212173273,2.20579212173273,2.20579212173273,2.20579212173273,1.88675399499946,1.88675399499946,1.88675399499946,1.88675399499946,1.867920553921,1.867920553921,1.867920553921,1.867920553921,1.867920553921,1.867920553921,1.867920553921,1.867920553921,1.867920553921,1.867920553921,1.867920553921,1.867920553921,1.867920553921,1.867920553921,1.867920553921,1.867920553921,1.973875744813,1.973875744813,1.973875744813,1.973875744813,1.973875744813,1.973875744813,1.973875744813,1.973875744813,1.973875744813,1.973875744813,1.973875744813,1.973875744813,2.16086979058677,2.16086979058677,2.16086979058677,2.16086979058677,2.16086979058677,2.16086979058677,2.16086979058677,2.16086979058677,2.16086979058677,2.13320935399923,2.13320935399923,2.13320935399923,2.13320935399923,2.13320935399923,2.13320935399923,2.13320935399923,2.13320935399923,2.13320935399923,2.13320935399923
01-Jan-2008,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.45780978918038,2.53746324112065,2.53746324112065,2.53746324112065,2.53746324112065,2.03818349758395,2.03818349758395,2.03818349758395,2.03818349758395,1.90919300497354,1.90919300497354,1.90919300497354,1.90919300497354,1.61380504132167,1.61380504132167,1.61380504132167,1.61380504132167,1.61380504132167,1.61380504132167,1.61380504132167,1.61380504132167,1.13592384625308,1.13592384625308,1.13592384625308,1.13592384625308,1.11028113540676,1.11028113540676,1.11028113540676,1.11028113540676,1.11028113540676,1.11028113540676,1.11028113540676,1.11028113540676,1.11028113540676,1.11028113540676,1.11028113540676,1.11028113540676,1.11028113540676,1.11028113540676,1.11028113540676,1.11028113540676,1.14952915131057,1.14952915131057,1.14952915131057,1.14952915131057,1.14952915131057,1.14952915131057,1.14952915131057,1.14952915131057,1.14952915131057,1.14952915131057,1.14952915131057,1.14952915131057,1.44647587053427,1.44647587053427,1.44647587053427,1.44647587053427,1.44647587053427,1.44647587053427,1.44647587053427,1.44647587053427,1.44647587053427,1.39239210917606,1.39239210917606,1.39239210917606,1.39239210917606,1.39239210917606,1.39239210917606,1.39239210917606,1.39239210917606,1.39239210917606,1.39239210917606
01-Apr-2008,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.8204918460762,2.05370973075517,2.05370973075517,2.05370973075517,1.60027264465313,1.60027264465313,1.60027264465313,1.60027264465313,1.24980104743787,1.24980104743787,1.24980104743787,1.24980104743787,1.0391996113439,1.0391996113439,1.0391996113439,1.0391996113439,1.0391996113439,1.0391996113439,1.0391996113439,1.0391996113439,0.860425159182028,0.860425159182028,0.860425159182028,0.860425159182028,0.840370113284849,0.840370113284849,0.840370113284849,0.840370113284849,0.840370113284849,0.840370113284849,0.840370113284849,0.840370113284849,0.840370113284849,0.840370113284849,0.840370113284849,0.840370113284849,0.840370113284849,0.840370113284849,0.840370113284849,0.840370113284849,1.09227896111563,1.09227896111563,1.09227896111563,1.09227896111563,1.09227896111563,1.09227896111563,1.09227896111563,1.09227896111563,1.09227896111563,1.09227896111563,1.09227896111563,1.09227896111563,1.38016921516517,1.38016921516517,1.38016921516517,1.38016921516517,1.38016921516517,1.38016921516517,1.38016921516517,1.38016921516517,1.38016921516517,1.37614953360497,1.37614953360497,1.37614953360497,1.37614953360497,1.37614953360497,1.37614953360497,1.37614953360497,1.37614953360497,1.37614953360497,1.37614953360497
01-Jul-2008,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.811133953224316,0.745761545541334,0.745761545541334,0.0262741064927071,0.0262741064927071,0.0262741064927071,0.0262741064927071,-0.339149112559822,-0.339149112559822,-0.339149112559822,-0.339149112559822,-0.624726823313084,-0.624726823313084,-0.624726823313084,-0.624726823313084,-0.624726823313084,-0.624726823313084,-0.624726823313084,-0.624726823313084,-0.310544456714518,-0.310544456714518,-0.310544456714518,-0.310544456714518,-0.313953877564679,-0.313953877564679,-0.313953877564679,-0.313953877564679,-0.313953877564679,-0.313953877564679,-0.313953877564679,-0.313953877564679,-0.313953877564679,-0.313953877564679,-0.313953877564679,-0.313953877564679,-0.313953877564679,-0.313953877564679,-0.313953877564679,-0.313953877564679,0.00191488954278356,0.00191488954278356,0.00191488954278356,0.00191488954278356,0.00191488954278356,0.00191488954278356,0.00191488954278356,0.00191488954278356,0.00191488954278356,0.00191488954278356,0.00191488954278356,0.00191488954278356,0.242476837081089,0.242476837081089,0.242476837081089,0.242476837081089,0.242476837081089,0.242476837081089,0.242476837081089,0.242476837081089,0.242476837081089,0.265919474585955,0.265919474585955,0.265919474585955,0.265919474585955,0.265919474585955,0.265919474585955,0.265919474585955,0.265919474585955,0.265919474585955,0.265919474585955
01-Oct-2008,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.183293605376622,-0.848485891555589,-1.86167035067807,-1.86167035067807,-1.86167035067807,-1.86167035067807,-2.76723912148763,-2.76723912148763,-2.76723912148763,-2.76723912148763,-3.32057631697434,-3.32057631697434,-3.32057631697434,-3.32057631697434,-3.32057631697434,-3.32057631697434,-3.32057631697434,-3.32057631697434,-2.8107307900054,-2.8107307900054,-2.8107307900054,-2.8107307900054,-2.7668458757454,-2.7668458757454,-2.7668458757454,-2.7668458757454,-2.7668458757454,-2.7668458757454,-2.7668458757454,-2.7668458757454,-2.7668458757454,-2.7668458757454,-2.7668458757454,-2.7668458757454,-2.7668458757454,-2.7668458757454,-2.7668458757454,-2.7668458757454,-2.75345768303515,-2.75345768303515,-2.75345768303515,-2.75345768303515,-2.75345768303515,-2.75345768303515,-2.75345768303515,-2.75345768303515,-2.75345768303515,-2.75345768303515,-2.75345768303515,-2.75345768303515,-2.54009932073749,-2.54009932073749,-2.54009932073749,-2.54009932073749,-2.54009932073749,-2.54009932073749,-2.54009932073749,-2.54009932073749,-2.54009932073749,-2.54090995081346,-2.54090995081346,-2.54090995081346,-2.54090995081346,-2.54090995081346,-2.54090995081346,-2.54090995081346,-2.54090995081346,-2.54090995081346,-2.54090995081346
01-Jan-2009,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-2.61978361669243,-3.30293486148621,-3.30293486148621,-3.30293486148621,-3.30293486148621,-3.79782895525969,-3.79782895525969,-3.79782895525969,-3.79782895525969,-4.54970301806011,-4.54970301806011,-4.54970301806011,-4.54970301806011,-4.18940513160671,-4.18940513160671,-4.18940513160671,-4.18940513160671,-3.51316513823059,-3.51316513823059,-3.51316513823059,-3.51316513823059,-3.45545518654085,-3.45545518654085,-3.45545518654085,-3.45545518654085,-3.45545518654085,-3.45545518654085,-3.45545518654085,-3.45545518654085,-3.45545518654085,-3.45545518654085,-3.45545518654085,-3.45545518654085,-3.45545518654085,-3.45545518654085,-3.45545518654085,-3.45545518654085,-3.28943170361295,-3.28943170361295,-3.28943170361295,-3.28943170361295,-3.28943170361295,-3.28943170361295,-3.28943170361295,-3.28943170361295,-3.28943170361295,-3.28943170361295,-3.28943170361295,-3.28943170361295,-3.28219628221538,-3.28219628221538,-3.28219628221538,-3.28219628221538,-3.28219628221538,-3.28219628221538,-3.28219628221538,-3.28219628221538,-3.28219628221538,-3.23398444457639,-3.23398444457639,-3.23398444457639,-3.23398444457639,-3.23398444457639,-3.23398444457639,-3.23398444457639,-3.23398444457639,-3.23398444457639,-3.23398444457639
01-Apr-2009,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-3.89778834614209,-3.82995534948901,-3.82995534948901,-3.82995534948901,-4.10958904109589,-4.10958904109589,-4.10958904109589,-4.10958904109589,-5.02760978175125,-5.02760978175125,-5.02760978175125,-5.02760978175125,-4.57909169452688,-4.57909169452688,-4.57909169452688,-4.57909169452688,-4.09039895251584,-4.09039895251584,-4.09039895251584,-4.09039895251584,-4.0619110629937,-4.0619110629937,-4.0619110629937,-4.0619110629937,-4.0619110629937,-4.0619110629937,-4.0619110629937,-4.0619110629937,-4.0619110629937,-4.0619110629937,-4.0619110629937,-4.0619110629937,-4.0619110629937,-4.0619110629937,-4.0619110629937,-4.0619110629937,-3.92450626257752,-3.92450626257752,-3.92450626257752,-3.92450626257752,-3.92450626257752,-3.92450626257752,-3.92450626257752,-3.92450626257752,-3.92450626257752,-3.92450626257752,-3.92450626257752,-3.92450626257752,-3.99549161643281,-3.99549161643281,-3.99549161643281,-3.99549161643281,-3.99549161643281,-3.99549161643281,-3.99549161643281,-3.99549161643281,-3.99549161643281,-3.97915400187684,-3.97915400187684,-3.97915400187684,-3.97915400187684,-3.97915400187684,-3.97915400187684,-3.97915400187684,-3.97915400187684,-3.97915400187684,-3.97915400187684
01-Jul-2009,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-2.33102682256879,-2.63872836708044,-2.63872836708044,-2.74284417892389,-2.74284417892389,-2.74284417892389,-2.74284417892389,-3.73400875110905,-3.73400875110905,-3.73400875110905,-3.73400875110905,-3.33816135710439,-3.33816135710439,-3.33816135710439,-3.33816135710439,-3.30712784741291,-3.30712784741291,-3.30712784741291,-3.30712784741291,-3.28440194472052,-3.28440194472052,-3.28440194472052,-3.28440194472052,-3.28440194472052,-3.28440194472052,-3.28440194472052,-3.28440194472052,-3.28440194472052,-3.28440194472052,-3.28440194472052,-3.28440194472052,-3.28440194472052,-3.28440194472052,-3.28440194472052,-3.28440194472052,-3.04972234633305,-3.04972234633305,-3.04972234633305,-3.04972234633305,-3.04972234633305,-3.04972234633305,-3.04972234633305,-3.04972234633305,-3.04972234633305,-3.04972234633305,-3.04972234633305,-3.04972234633305,-3.13820848398432,-3.13820848398432,-3.13820848398432,-3.13820848398432,-3.13820848398432,-3.13820848398432,-3.13820848398432,-3.13820848398432,-3.13820848398432,-3.1327317064488,-3.1327317064488,-3.1327317064488,-3.1327317064488,-3.1327317064488,-3.1327317064488,-3.1327317064488,-3.1327317064488,-3.1327317064488,-3.1327317064488
01-Oct-2009,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.0996811724332126,0.0578302985108726,0.194709743952833,0.194709743952833,0.194709743952833,0.194709743952833,-0.54333061668025,-0.54333061668025,-0.54333061668025,-0.54333061668025,-0.0807234059067772,-0.0807234059067772,-0.0807234059067772,-0.0807234059067772,-0.236027060776966,-0.236027060776966,-0.236027060776966,-0.236027060776966,-0.240790286067094,-0.240790286067094,-0.240790286067094,-0.240790286067094,-0.240790286067094,-0.240790286067094,-0.240790286067094,-0.240790286067094,-0.240790286067094,-0.240790286067094,-0.240790286067094,-0.240790286067094,-0.240790286067094,-0.240790286067094,-0.240790286067094,-0.240790286067094,0.183324634655535,0.183324634655535,0.183324634655535,0.183324634655535,0.183324634655535,0.183324634655535,0.183324634655535,0.183324634655535,0.183324634655535,0.183324634655535,0.183324634655535,0.183324634655535,0.0819960173363032,0.0819960173363032,0.0819960173363032,0.0819960173363032,0.0819960173363032,0.0819960173363032,0.0819960173363032,0.0819960173363032,0.0819960173363032,0.105547939388779,0.105547939388779,0.105547939388779,0.105547939388779,0.105547939388779,0.105547939388779,0.105547939388779,0.105547939388779,0.105547939388779,0.105547939388779
01-Jan-2010,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.54769678307829,2.38611037513831,2.38611037513831,2.38611037513831,2.38611037513831,2.16769852801819,2.16769852801819,2.16769852801819,2.16769852801819,1.86137990716702,1.86137990716702,1.86137990716702,1.86137990716702,1.56970797586992,1.56970797586992,1.56970797586992,1.56970797586992,1.59860869565217,1.59860869565217,1.59860869565217,1.59860869565217,1.59860869565217,1.59860869565217,1.59860869565217,1.59860869565217,1.59860869565217,1.59860869565217,1.59860869565217,1.59860869565217,1.59860869565217,1.59860869565217,1.59860869565217,1.59860869565217,1.71022506086739,1.71022506086739,1.71022506086739,1.71022506086739,1.71022506086739,1.71022506086739,1.71022506086739,1.71022506086739,1.71022506086739,1.71022506086739,1.71022506086739,1.71022506086739,1.7685596707819,1.7685596707819,1.7685596707819,1.7685596707819,1.7685596707819,1.7685596707819,1.7685596707819,1.7685596707819,1.7685596707819,1.74496726652474,1.74496726652474,1.74496726652474,1.74496726652474,1.74496726652474,1.74496726652474,1.74496726652474,1.74496726652474,1.74496726652474,1.74496726652474
01-Apr-2010,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.17330210772834,3.00468384074941,3.00468384074941,3.00468384074941,3.30029348247412,3.30029348247412,3.30029348247412,3.30029348247412,2.50846390048028,2.50846390048028,2.50846390048028,2.50846390048028,2.65447276222583,2.65447276222583,2.65447276222583,2.65447276222583,2.71879963219928,2.71879963219928,2.71879963219928,2.71879963219928,2.71879963219928,2.71879963219928,2.71879963219928,2.71879963219928,2.71879963219928,2.71879963219928,2.71879963219928,2.71879963219928,2.71879963219928,2.71879963219928,2.71879963219928,2.71879963219928,2.79633410642191,2.79633410642191,2.79633410642191,2.79633410642191,2.79633410642191,2.79633410642191,2.79633410642191,2.79633410642191,2.79633410642191,2.79633410642191,2.79633410642191,2.79633410642191,2.92709308921105,2.92709308921105,2.92709308921105,2.92709308921105,2.92709308921105,2.92709308921105,2.92709308921105,2.92709308921105,2.92709308921105,2.91411325764794,2.91411325764794,2.91411325764794,2.91411325764794,2.91411325764794,2.91411325764794,2.91411325764794,2.91411325764794,2.91411325764794,2.91411325764794
01-Jul-2010,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.10944886787759,3.24785394376711,3.24785394376711,3.50624286108157,3.50624286108157,3.50624286108157,3.50624286108157,2.79915585994806,2.79915585994806,2.79915585994806,2.79915585994806,3.03280680437424,3.03280680437424,3.03280680437424,3.03280680437424,3.07585488630446,3.07585488630446,3.07585488630446,3.07585488630446,3.07585488630446,3.07585488630446,3.07585488630446,3.07585488630446,3.07585488630446,3.07585488630446,3.07585488630446,3.07585488630446,3.07585488630446,3.07585488630446,3.07585488630446,3.07585488630446,3.17857425012508,3.17857425012508,3.17857425012508,3.17857425012508,3.17857425012508,3.17857425012508,3.17857425012508,3.17857425012508,3.17857425012508,3.17857425012508,3.17857425012508,3.17857425012508,3.34963132368597,3.34963132368597,3.34963132368597,3.34963132368597,3.34963132368597,3.34963132368597,3.34963132368597,3.34963132368597,3.34963132368597,3.34429723819849,3.34429723819849,3.34429723819849,3.34429723819849,3.34429723819849,3.34429723819849,3.34429723819849,3.34429723819849,3.34429723819849,3.34429723819849
01-Oct-2010,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.79284123204547,2.77824717720256,3.14199867327428,3.14199867327428,3.14199867327428,3.14199867327428,2.39336290404021,2.39336290404021,2.39336290404021,2.39336290404021,2.76612426238978,2.76612426238978,2.76612426238978,2.76612426238978,2.73072982210028,2.73072982210028,2.73072982210028,2.73072982210028,2.73072982210028,2.73072982210028,2.73072982210028,2.73072982210028,2.73072982210028,2.73072982210028,2.73072982210028,2.73072982210028,2.73072982210028,2.73072982210028,2.73072982210028,2.73072982210028,2.56901166311759,2.56901166311759,2.56901166311759,2.56901166311759,2.56901166311759,2.56901166311759,2.56901166311759,2.56901166311759,2.56901166311759,2.56901166311759,2.56901166311759,2.56901166311759,2.78818143986683,2.78818143986683,2.78818143986683,2.78818143986683,2.78818143986683,2.78818143986683,2.78818143986683,2.78818143986683,2.78818143986683,2.77589257580533,2.77589257580533,2.77589257580533,2.77589257580533,2.77589257580533,2.77589257580533,2.77589257580533,2.77589257580533,2.77589257580533,2.77589257580533
01-Jan-2011,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.28331354461595,2.24305711216058,2.24305711216058,2.24305711216058,2.24305711216058,1.82427631375698,1.82427631375698,1.82427631375698,1.82427631375698,2.02977181336785,2.02977181336785,2.02977181336785,2.02977181336785,1.89321319018405,1.89321319018405,1.89321319018405,1.89321319018405,1.89321319018405,1.89321319018405,1.89321319018405,1.89321319018405,1.89321319018405,1.89321319018405,1.89321319018405,1.89321319018405,1.89321319018405,1.89321319018405,1.89321319018405,1.89321319018405,1.93122328106856,1.93122328106856,1.93122328106856,1.93122328106856,1.93122328106856,1.93122328106856,1.93122328106856,1.93122328106856,1.93122328106856,1.93122328106856,1.93122328106856,1.93122328106856,2.03026636732422,2.03026636732422,2.03026636732422,2.03026636732422,2.03026636732422,2.03026636732422,2.03026636732422,2.03026636732422,2.03026636732422,2.03766576009937,2.03766576009937,2.03766576009937,2.03766576009937,2.03766576009937,2.03766576009937,2.03766576009937,2.03766576009937,2.03766576009937,2.03766576009937
01-Apr-2011,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.62040050541793,1.63341884596239,1.63341884596239,1.63341884596239,1.88254631478694,1.88254631478694,1.88254631478694,1.88254631478694,1.85439001221332,1.85439001221332,1.85439001221332,1.85439001221332,1.65266277405924,1.65266277405924,1.65266277405924,1.65266277405924,1.65266277405924,1.65266277405924,1.65266277405924,1.65266277405924,1.65266277405924,1.65266277405924,1.65266277405924,1.65266277405924,1.65266277405924,1.65266277405924,1.65266277405924,1.65266277405924,1.72137838828075,1.72137838828075,1.72137838828075,1.72137838828075,1.72137838828075,1.72137838828075,1.72137838828075,1.72137838828075,1.72137838828075,1.72137838828075,1.72137838828075,1.72137838828075,1.73783769928743,1.73783769928743,1.73783769928743,1.73783769928743,1.73783769928743,1.73783769928743,1.73783769928743,1.73783769928743,1.73783769928743,1.74339433322183,1.74339433322183,1.74339433322183,1.74339433322183,1.74339433322183,1.74339433322183,1.74339433322183,1.74339433322183,1.74339433322183,1.74339433322183
01-Jul-2011,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.6225760297117,1.46123169655088,1.46123169655088,1.55225703056435,1.55225703056435,1.55225703056435,1.55225703056435,1.50141853052368,1.50141853052368,1.50141853052368,1.50141853052368,1.18285002189216,1.18285002189216,1.18285002189216,1.18285002189216,1.18285002189216,1.18285002189216,1.18285002189216,1.18285002189216,1.18285002189216,1.18285002189216,1.18285002189216,1.18285002189216,1.18285002189216,1.18285002189216,1.18285002189216,1.18285002189216,0.948825931597759,0.948825931597759,0.948825931597759,0.948825931597759,0.948825931597759,0.948825931597759,0.948825931597759,0.948825931597759,0.948825931597759,0.948825931597759,0.948825931597759,0.948825931597759,0.918207079859862,0.918207079859862,0.918207079859862,0.918207079859862,0.918207079859862,0.918207079859862,0.918207079859862,0.918207079859862,0.918207079859862,0.942373001902527,0.942373001902527,0.942373001902527,0.942373001902527,0.942373001902527,0.942373001902527,0.942373001902527,0.942373001902527,0.942373001902527,0.942373001902527
01-Oct-2011,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.56097487155817,1.61091396100211,1.97098898431098,1.97098898431098,1.97098898431098,1.97098898431098,2.00570189527787,2.00570189527787,2.00570189527787,2.00570189527787,1.68217417497824,1.68217417497824,1.68217417497824,1.68217417497824,1.68217417497824,1.68217417497824,1.68217417497824,1.68217417497824,1.68217417497824,1.68217417497824,1.68217417497824,1.68217417497824,1.68217417497824,1.68217417497824,1.68217417497824,1.68217417497824,1.60946249666679,1.60946249666679,1.60946249666679,1.60946249666679,1.60946249666679,1.60946249666679,1.60946249666679,1.60946249666679,1.60946249666679,1.60946249666679,1.60946249666679,1.60946249666679,1.52264676113361,1.52264676113361,1.52264676113361,1.52264676113361,1.52264676113361,1.52264676113361,1.52264676113361,1.52264676113361,1.52264676113361,1.54296057402613,1.54296057402613,1.54296057402613,1.54296057402613,1.54296057402613,1.54296057402613,1.54296057402613,1.54296057402613,1.54296057402613,1.54296057402613
01-Jan-2012,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.07515932234141,2.44694245968537,2.44694245968537,2.44694245968537,2.44694245968537,3.27380153081778,3.27380153081778,3.27380153081778,3.27380153081778,2.64560219873264,2.64560219873264,2.64560219873264,2.64560219873264,2.75311968712411,2.75311968712411,2.75311968712411,2.75311968712411,2.75311968712411,2.75311968712411,2.75311968712411,2.75311968712411,2.75311968712411,2.75311968712411,2.75311968712411,2.75311968712411,2.65134158138588,2.65134158138588,2.65134158138588,2.65134158138588,2.65134158138588,2.65134158138588,2.65134158138588,2.65134158138588,2.65134158138588,2.65134158138588,2.65134158138588,2.65134158138588,2.60052378264923,2.60052378264923,2.60052378264923,2.60052378264923,2.60052378264923,2.60052378264923,2.60052378264923,2.60052378264923,2.60052378264923,2.63820431899579,2.63820431899579,2.63820431899579,2.63820431899579,2.63820431899579,2.63820431899579,2.63820431899579,2.63820431899579,2.63820431899579,2.63820431899579
01-Apr-2012,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.21113180094536,2.13951314390826,2.13951314390826,2.13951314390826,2.7739103208916,2.7739103208916,2.7739103208916,2.7739103208916,2.31560548647062,2.31560548647062,2.31560548647062,2.31560548647062,2.48705769333404,2.48705769333404,2.48705769333404,2.48705769333404,2.48705769333404,2.48705769333404,2.48705769333404,2.48705769333404,2.48705769333404,2.48705769333404,2.48705769333404,2.48705769333404,2.36143847432243,2.36143847432243,2.36143847432243,2.36143847432243,2.36143847432243,2.36143847432243,2.36143847432243,2.36143847432243,2.36143847432243,2.36143847432243,2.36143847432243,2.36143847432243,2.3739040612718,2.3739040612718,2.3739040612718,2.3739040612718,2.3739040612718,2.3739040612718,2.3739040612718,2.3739040612718,2.3739040612718,2.40327324171858,2.40327324171858,2.40327324171858,2.40327324171858,2.40327324171858,2.40327324171858,2.40327324171858,2.40327324171858,2.40327324171858,2.40327324171858
01-Jul-2012,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.32435803981394,2.59714884759035,2.59714884759035,3.13302925886828,3.13302925886828,3.13302925886828,3.13302925886828,2.73082530573659,2.73082530573659,2.73082530573659,2.73082530573659,2.39463155161738,2.39463155161738,2.39463155161738,2.39463155161738,2.39463155161738,2.39463155161738,2.39463155161738,2.39463155161738,2.39463155161738,2.39463155161738,2.39463155161738,2.39463155161738,2.52833313317363,2.52833313317363,2.52833313317363,2.52833313317363,2.52833313317363,2.52833313317363,2.52833313317363,2.52833313317363,2.52833313317363,2.52833313317363,2.52833313317363,2.52833313317363,2.59282829364804,2.59282829364804,2.59282829364804,2.59282829364804,2.59282829364804,2.59282829364804,2.59282829364804,2.59282829364804,2.59282829364804,2.57408418617488,2.57408418617488,2.57408418617488,2.57408418617488,2.57408418617488,2.57408418617488,2.57408418617488,2.57408418617488,2.57408418617488,2.57408418617488
01-Oct-2012,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.53708801428465,1.66951863700617,1.95183078447196,1.95183078447196,1.95183078447196,1.95183078447196,1.60233833433179,1.60233833433179,1.60233833433179,1.60233833433179,1.27713080057668,1.27713080057668,1.27713080057668,1.27713080057668,1.27713080057668,1.27713080057668,1.27713080057668,1.27713080057668,1.27713080057668,1.27713080057668,1.27713080057668,1.27713080057668,1.46837372923188,1.46837372923188,1.46837372923188,1.46837372923188,1.46837372923188,1.46837372923188,1.46837372923188,1.46837372923188,1.46837372923188,1.46837372923188,1.46837372923188,1.46837372923188,1.56585891692162,1.56585891692162,1.56585891692162,1.56585891692162,1.56585891692162,1.56585891692162,1.56585891692162,1.56585891692162,1.56585891692162,1.55203047158967,1.55203047158967,1.55203047158967,1.55203047158967,1.55203047158967,1.55203047158967,1.55203047158967,1.55203047158967,1.55203047158967,1.55203047158967
01-Jan-2013,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.80432979920631,1.31520778072502,1.31520778072502,1.31520778072502,1.31520778072502,1.72438625204582,1.72438625204582,1.72438625204582,1.72438625204582,1.08691387090446,1.08691387090446,1.08691387090446,1.08691387090446,1.313844745275,1.313844745275,1.313844745275,1.313844745275,1.313844745275,1.313844745275,1.313844745275,1.313844745275,1.57228415192134,1.57228415192134,1.57228415192134,1.57228415192134,1.57228415192134,1.57228415192134,1.57228415192134,1.57228415192134,1.57228415192134,1.57228415192134,1.57228415192134,1.57228415192134,1.61619283065513,1.61619283065513,1.61619283065513,1.61619283065513,1.61619283065513,1.61619283065513,1.61619283065513,1.61619283065513,1.61619283065513,1.70092704554616,1.70092704554616,1.70092704554616,1.70092704554616,1.70092704554616,1.70092704554616,1.70092704554616,1.70092704554616,1.70092704554616,1.70092704554616
01-Apr-2013,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.43248831646973,1.63342559163064,1.63342559163064,1.63342559163064,1.75983099362966,1.75983099362966,1.75983099362966,1.75983099362966,0.896995261157118,0.896995261157118,0.896995261157118,0.896995261157118,1.03629641201896,1.03629641201896,1.03629641201896,1.03629641201896,1.03629641201896,1.03629641201896,1.03629641201896,1.03629641201896,1.26182186334791,1.26182186334791,1.26182186334791,1.26182186334791,1.26182186334791,1.26182186334791,1.26182186334791,1.26182186334791,1.26182186334791,1.26182186334791,1.26182186334791,1.26182186334791,1.29632022247243,1.29632022247243,1.29632022247243,1.29632022247243,1.29632022247243,1.29632022247243,1.29632022247243,1.29632022247243,1.29632022247243,1.52024993550976,1.52024993550976,1.52024993550976,1.52024993550976,1.52024993550976,1.52024993550976,1.52024993550976,1.52024993550976,1.52024993550976,1.52024993550976
01-Jul-2013,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.64864168919789,1.96536629329213,1.96536629329213,2.25904492816548,2.25904492816548,2.25904492816548,2.25904492816548,1.51877665661084,1.51877665661084,1.51877665661084,1.51877665661084,1.69367003016748,1.69367003016748,1.69367003016748,1.69367003016748,1.69367003016748,1.69367003016748,1.69367003016748,1.69367003016748,1.91730319899881,1.91730319899881,1.91730319899881,1.91730319899881,1.91730319899881,1.91730319899881,1.91730319899881,1.91730319899881,1.91730319899881,1.91730319899881,1.91730319899881,1.91730319899881,1.91927380820774,1.91927380820774,1.91927380820774,1.91927380820774,1.91927380820774,1.91927380820774,1.91927380820774,1.91927380820774,1.91927380820774,2.23701609071707,2.23701609071707,2.23701609071707,2.23701609071707,2.23701609071707,2.23701609071707,2.23701609071707,2.23701609071707,2.23701609071707,2.23701609071707
01-Oct-2013,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.74138330458956,2.59144379520708,3.12627561764191,3.12627561764191,3.12627561764191,3.12627561764191,2.4518502629304,2.4518502629304,2.4518502629304,2.4518502629304,2.6624545803189,2.6624545803189,2.6624545803189,2.6624545803189,2.6624545803189,2.6624545803189,2.6624545803189,2.6624545803189,2.61406112407706,2.61406112407706,2.61406112407706,2.61406112407706,2.61406112407706,2.61406112407706,2.61406112407706,2.61406112407706,2.61406112407706,2.61406112407706,2.61406112407706,2.61406112407706,2.53251533742331,2.53251533742331,2.53251533742331,2.53251533742331,2.53251533742331,2.53251533742331,2.53251533742331,2.53251533742331,2.53251533742331,3.00859353112366,3.00859353112366,3.00859353112366,3.00859353112366,3.00859353112366,3.00859353112366,3.00859353112366,3.00859353112366,3.00859353112366,3.00859353112366
01-Jan-2014,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.32740199821611,1.88758173299697,1.88758173299697,1.88758173299697,1.88758173299697,1.73187899490204,1.73187899490204,1.73187899490204,1.73187899490204,1.64666696789936,1.64666696789936,1.64666696789936,1.64666696789936,1.71508982113234,1.71508982113234,1.71508982113234,1.71508982113234,1.45699810779467,1.45699810779467,1.45699810779467,1.45699810779467,1.42525788927547,1.42525788927547,1.42525788927547,1.42525788927547,1.42525788927547,1.42525788927547,1.42525788927547,1.42525788927547,1.29367758416203,1.29367758416203,1.29367758416203,1.29367758416203,1.29367758416203,1.29367758416203,1.29367758416203,1.29367758416203,1.29367758416203,1.65096476130083,1.65096476130083,1.65096476130083,1.65096476130083,1.65096476130083,1.65096476130083,1.65096476130083,1.65096476130083,1.65096476130083,1.65096476130083
01-Apr-2014,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.42910050875912,2.5873668832417,2.5873668832417,2.5873668832417,2.58899885162772,2.58899885162772,2.58899885162772,2.58899885162772,2.4430471085455,2.4430471085455,2.4430471085455,2.4430471085455,2.66853932584269,2.66853932584269,2.66853932584269,2.66853932584269,2.60254096761606,2.60254096761606,2.60254096761606,2.60254096761606,2.67203960202887,2.67203960202887,2.67203960202887,2.67203960202887,2.67203960202887,2.67203960202887,2.67203960202887,2.67203960202887,2.45195694953959,2.45195694953959,2.45195694953959,2.45195694953959,2.45195694953959,2.45195694953959,2.45195694953959,2.45195694953959,2.45195694953959,2.68892189026353,2.68892189026353,2.68892189026353,2.68892189026353,2.68892189026353,2.68892189026353,2.68892189026353,2.68892189026353,2.68892189026353,2.68892189026353
01-Jul-2014,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.34919105951242,2.69773572709587,2.69773572709587,2.91013423506507,2.91013423506507,2.91013423506507,2.91013423506507,2.89745737246905,2.89745737246905,2.89745737246905,2.89745737246905,3.1851572439631,3.1851572439631,3.1851572439631,3.1851572439631,3.03598540984894,3.03598540984894,3.03598540984894,3.03598540984894,3.11764670300089,3.11764670300089,3.11764670300089,3.11764670300089,3.11764670300089,3.11764670300089,3.11764670300089,3.11764670300089,2.83162696523588,2.83162696523588,2.83162696523588,2.83162696523588,2.83162696523588,2.83162696523588,2.83162696523588,2.83162696523588,2.83162696523588,3.05926485820667,3.05926485820667,3.05926485820667,3.05926485820667,3.05926485820667,3.05926485820667,3.05926485820667,3.05926485820667,3.05926485820667,3.05926485820667
01-Oct-2014,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.48426131865646,2.37808019502142,2.47374932588903,2.47374932588903,2.47374932588903,2.47374932588903,2.48703613420372,2.48703613420372,2.48703613420372,2.48703613420372,2.69914334015032,2.69914334015032,2.69914334015032,2.69914334015032,2.70229722268899,2.70229722268899,2.70229722268899,2.70229722268899,2.87692935500133,2.87692935500133,2.87692935500133,2.87692935500133,2.87692935500133,2.87692935500133,2.87692935500133,2.87692935500133,2.56330477239003,2.56330477239003,2.56330477239003,2.56330477239003,2.56330477239003,2.56330477239003,2.56330477239003,2.56330477239003,2.56330477239003,2.68593091734616,2.68593091734616,2.68593091734616,2.68593091734616,2.68593091734616,2.68593091734616,2.68593091734616,2.68593091734616,2.68593091734616,2.68593091734616
01-Jan-2015,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.9883082675897,2.87696583126125,2.87696583126125,2.87696583126125,2.87696583126125,3.31491712707182,3.31491712707182,3.31491712707182,3.31491712707182,3.75945575468345,3.75945575468345,3.75945575468345,3.75945575468345,3.80827472520861,3.80827472520861,3.80827472520861,3.80827472520861,3.97857551229199,3.97857551229199,3.97857551229199,3.97857551229199,4.14828634188908,4.14828634188908,4.14828634188908,4.14828634188908,3.76121338761392,3.76121338761392,3.76121338761392,3.76121338761392,3.76121338761392,3.76121338761392,3.76121338761392,3.76121338761392,3.76121338761392,3.9690319705915,3.9690319705915,3.9690319705915,3.9690319705915,3.9690319705915,3.9690319705915,3.9690319705915,3.9690319705915,3.9690319705915,3.9690319705915
01-Apr-2015,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.31990692701946,2.71735370876962,2.71735370876962,2.71735370876962,2.9772086939022,2.9772086939022,2.9772086939022,2.9772086939022,3.29509657500723,3.29509657500723,3.29509657500723,3.29509657500723,3.36836976607389,3.36836976607389,3.36836976607389,3.36836976607389,3.35005789270552,3.35005789270552,3.35005789270552,3.35005789270552,3.45159279161594,3.45159279161594,3.45159279161594,3.45159279161594,3.04005786069565,3.04005786069565,3.04005786069565,3.04005786069565,3.04005786069565,3.04005786069565,3.04005786069565,3.04005786069565,3.04005786069565,3.27891388383308,3.27891388383308,3.27891388383308,3.27891388383308,3.27891388383308,3.27891388383308,3.27891388383308,3.27891388383308,3.27891388383308,3.27891388383308
01-Jul-2015,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.02504231803247,2.1482624713731,2.1482624713731,2.23927428624686,2.23927428624686,2.23927428624686,2.23927428624686,2.40465937606492,2.40465937606492,2.40465937606492,2.40465937606492,2.37882772872441,2.37882772872441,2.37882772872441,2.37882772872441,2.44088437329518,2.44088437329518,2.44088437329518,2.44088437329518,2.57463146224285,2.57463146224285,2.57463146224285,2.57463146224285,2.18288152080916,2.18288152080916,2.18288152080916,2.18288152080916,2.18288152080916,2.18288152080916,2.18288152080916,2.18288152080916,2.18288152080916,2.44745177080334,2.44745177080334,2.44745177080334,2.44745177080334,2.44745177080334,2.44745177080334,2.44745177080334,2.44745177080334,2.44745177080334,2.44745177080334
01-Oct-2015,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.80108225912305,1.97629926817489,1.87808509455294,1.87808509455294,1.87808509455294,1.87808509455294,2.01847079567452,2.01847079567452,2.01847079567452,2.01847079567452,2.00012855047651,2.00012855047651,2.00012855047651,2.00012855047651,1.90106749110425,1.90106749110425,1.90106749110425,1.90106749110425,2.16473196056699,2.16473196056699,2.16473196056699,2.16473196056699,1.87501458474318,1.87501458474318,1.87501458474318,1.87501458474318,1.87501458474318,1.87501458474318,1.87501458474318,1.87501458474318,1.87501458474318,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12
01-Jan-2016,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.94964549090393,1.57354477841293,1.57354477841293,1.57354477841293,1.57354477841293,1.35535168195718,1.35535168195718,1.35535168195718,1.35535168195718,1.55725686334738,1.55725686334738,1.55725686334738,1.55725686334738,1.61596518034913,1.61596518034913,1.61596518034913,1.61596518034913,1.77686093679576,1.77686093679576,1.77686093679576,1.77686093679576,1.64866960637942,1.64866960637942,1.64866960637942,1.64866960637942,1.64866960637942,1.64866960637942,1.64866960637942,1.64866960637942,1.64866960637942,1.79518498280352,1.79518498280352,1.79518498280352,1.79518498280352,1.79518498280352,1.79518498280352,1.79518498280352,1.79518498280352,1.79518498280352,1.79518498280352
01-Apr-2016,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.22693017063428,1.27578751939025,1.27578751939025,1.27578751939025,1.2307954000085,1.2307954000085,1.2307954000085,1.2307954000085,1.2962004943381,1.2962004943381,1.2962004943381,1.2962004943381,1.34266361019666,1.34266361019666,1.34266361019666,1.34266361019666,1.40849920793444,1.40849920793444,1.40849920793444,1.40849920793444,1.36759316260951,1.36759316260951,1.36759316260951,1.36759316260951,1.36759316260951,1.36759316260951,1.36759316260951,1.36759316260951,1.36759316260951,1.49343527382309,1.49343527382309,1.49343527382309,1.49343527382309,1.49343527382309,1.49343527382309,1.49343527382309,1.49343527382309,1.49343527382309,1.49343527382309
01-Jul-2016,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.50228807224594,1.65361077855228,1.65361077855228,1.5156465548537,1.5156465548537,1.5156465548537,1.5156465548537,1.53622955707962,1.53622955707962,1.53622955707962,1.53622955707962,1.55698840991341,1.55698840991341,1.55698840991341,1.55698840991341,1.59213084753518,1.59213084753518,1.59213084753518,1.59213084753518,1.64820985140879,1.64820985140879,1.64820985140879,1.64820985140879,1.64820985140879,1.64820985140879,1.64820985140879,1.64820985140879,1.64820985140879,1.8056571955837,1.8056571955837,1.8056571955837,1.8056571955837,1.8056571955837,1.8056571955837,1.8056571955837,1.8056571955837,1.8056571955837,1.8056571955837
01-Oct-2016,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.90470992741362,1.95625413111632,1.83591578234912,1.83591578234912,1.83591578234912,1.83591578234912,1.87898855420997,1.87898855420997,1.87898855420997,1.87898855420997,2.03390024557928,2.03390024557928,2.03390024557928,2.03390024557928,2.06747706133916,2.06747706133916,2.06747706133916,2.06747706133916,2.00428344003757,2.00428344003757,2.00428344003757,2.00428344003757,2.00428344003757,2.00428344003757,2.00428344003757,2.00428344003757,2.00428344003757,2.1818528281513,2.1818528281513,2.1818528281513,2.1818528281513,2.1818528281513,2.1818528281513,2.1818528281513,2.1818528281513,2.1818528281513,2.1818528281513
01-Jan-2017,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.92072617246597,2.00101378261606,2.00101378261606,2.00101378261606,2.00101378261606,1.93798007236038,1.93798007236038,1.93798007236038,1.93798007236038,2.09890184999544,2.09890184999544,2.09890184999544,2.09890184999544,2.06662011093889,2.06662011093889,2.06662011093889,2.06662011093889,1.88494492044063,1.88494492044063,1.88494492044063,1.88494492044063,1.88494492044063,1.84224758760069,1.84224758760069,1.84224758760069,1.84224758760069,2.0871816732187,2.0871816732187,2.0871816732187,2.0871816732187,2.0871816732187,2.0871816732187,2.0871816732187,2.0871816732187,2.0871816732187,2.0871816732187
01-Apr-2017,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.08359588321782,2.20601914363728,2.20601914363728,2.20601914363728,2.11490991630019,2.11490991630019,2.11490991630019,2.11490991630019,2.16333888907785,2.16333888907785,2.16333888907785,2.16333888907785,2.18415005490088,2.18415005490088,2.18415005490088,2.18415005490088,2.14659507565868,2.14659507565868,2.14659507565868,2.14659507565868,2.14659507565868,2.04670064590831,2.04670064590831,2.04670064590831,2.04670064590831,2.33020506014363,2.33020506014363,2.33020506014363,2.33020506014363,2.33020506014363,2.33020506014363,2.33020506014363,2.33020506014363,2.33020506014363,2.33020506014363
01-Jul-2017,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.25770498447383,2.2994260375132,2.2994260375132,2.33866276607159,2.33866276607159,2.33866276607159,2.33866276607159,2.41611268050363,2.41611268050363,2.41611268050363,2.41611268050363,2.37103420323792,2.37103420323792,2.37103420323792,2.37103420323792,2.26635448108551,2.26635448108551,2.26635448108551,2.26635448108551,2.26635448108551,2.27650991565347,2.27650991565347,2.27650991565347,2.27650991565347,2.41120122513399,2.41120122513399,2.41120122513399,2.41120122513399,2.41120122513399,2.41120122513399,2.41120122513399,2.41120122513399,2.41120122513399,2.41120122513399
01-Oct-2017,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.49890216836582,2.58198131905954,2.4718570416437,2.4718570416437,2.4718570416437,2.4718570416437,2.7956373918605,2.7956373918605,2.7956373918605,2.7956373918605,2.70303532070575,2.70303532070575,2.70303532070575,2.70303532070575,2.7177391284821,2.7177391284821,2.7177391284821,2.7177391284821,2.7177391284821,2.79408957704098,2.79408957704098,2.79408957704098,2.79408957704098,2.99413605188454,2.99413605188454,2.99413605188454,2.99413605188454,2.99413605188454,2.99413605188454,2.99413605188454,2.99413605188454,2.99413605188454,2.99413605188454
01-Jan-2018,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.85508069477968,2.58075351284779,2.58075351284779,2.58075351284779,2.58075351284779,2.86187678867299,2.86187678867299,2.86187678867299,2.86187678867299,3.07721404215316,3.07721404215316,3.07721404215316,3.07721404215316,3.01565660516523,3.01565660516523,3.01565660516523,3.01565660516523,3.01565660516523,3.06331788631066,3.06331788631066,3.06331788631066,3.06331788631066,3.32915770969621,3.32915770969621,3.32915770969621,3.32915770969621,3.32915770969621,3.32915770969621,3.32915770969621,3.32915770969621,3.32915770969621,3.32915770969621
01-Apr-2018,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.84520316528852,2.86965412999021,2.86965412999021,2.86965412999021,3.20237500693634,3.20237500693634,3.20237500693634,3.20237500693634,3.32500650821699,3.32500650821699,3.32500650821699,3.32500650821699,3.29614153627312,3.29614153627312,3.29614153627312,3.29614153627312,3.29614153627312,3.26210287443268,3.26210287443268,3.26210287443268,3.26210287443268,3.29934535984702,3.29934535984702,3.29934535984702,3.29934535984702,3.29934535984702,3.29934535984702,3.29934535984702,3.29934535984702,3.29934535984702,3.29934535984702
01-Jul-2018,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.03904904860713,3.0031786676085,3.0031786676085,3.13318945583476,3.13318945583476,3.13318945583476,3.13318945583476,3.11675171564316,3.11675171564316,3.11675171564316,3.11675171564316,3.05303924705673,3.05303924705673,3.05303924705673,3.05303924705673,3.05303924705673,3.15368490732569,3.15368490732569,3.15368490732569,3.15368490732569,3.13008626302084,3.13008626302084,3.13008626302084,3.13008626302084,3.13008626302084,3.13008626302084,3.13008626302084,3.13008626302084,3.13008626302084,3.13008626302084
01-Oct-2018,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.0772945269373,2.97138906265433,2.51603220084595,2.51603220084595,2.51603220084595,2.51603220084595,2.47557109709468,2.47557109709468,2.47557109709468,2.47557109709468,2.32063705476943,2.32063705476943,2.32063705476943,2.32063705476943,2.32063705476943,2.31235971010853,2.31235971010853,2.31235971010853,2.31235971010853,2.12499497042611,2.12499497042611,2.12499497042611,2.12499497042611,2.12499497042611,2.12499497042611,2.12499497042611,2.12499497042611,2.12499497042611,2.12499497042611
01-Jan-2019,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.21054354944335,2.65208831616798,2.65208831616798,2.65208831616798,2.65208831616798,2.26545425109953,2.26545425109953,2.26545425109953,2.26545425109953,2.15281808171923,2.15281808171923,2.15281808171923,2.15281808171923,2.15281808171923,2.16031805435781,2.16031805435781,2.16031805435781,2.16031805435781,1.85141762413878,1.85141762413878,1.85141762413878,1.85141762413878,1.93323721194766,1.93323721194766,1.93323721194766,1.93323721194766,1.93323721194766,1.93323721194766
01-Apr-2019,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.28894349422791,2.27872739688464,2.27872739688464,2.27872739688464,1.9630757354833,1.9630757354833,1.9630757354833,1.9630757354833,2.11135018827327,2.11135018827327,2.11135018827327,2.11135018827327,2.11135018827327,2.13565876858939,2.13565876858939,2.13565876858939,2.13565876858939,2.15379270985832,2.15379270985832,2.15379270985832,2.15379270985832,2.24212798689858,2.24212798689858,2.24212798689858,2.24212798689858,2.24212798689858,2.24212798689858
01-Jul-2019,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.02747067961372,2.07337970500781,2.07337970500781,2.07600093854653,2.07600093854653,2.07600093854653,2.07600093854653,2.31857213216558,2.31857213216558,2.31857213216558,2.31857213216558,2.31857213216558,2.30591934629968,2.30591934629968,2.30591934629968,2.30591934629968,2.67012556593443,2.67012556593443,2.67012556593443,2.67012556593443,2.79687515412157,2.79687515412157,2.79687515412157,2.79687515412157,2.79687515412157,2.79687515412157
01-Oct-2019,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.32278329384832,2.33449570101419,2.33922791127836,2.33922791127836,2.33922791127836,2.33922791127836,2.56926602319283,2.56926602319283,2.56926602319283,2.56926602319283,2.56926602319283,2.57290337733603,2.57290337733603,2.57290337733603,2.57290337733603,3.18248304596426,3.18248304596426,3.18248304596426,3.18248304596426,3.35140778826786,3.35140778826786,3.35140778826786,3.35140778826786,3.35140778826786,3.35140778826786
01-Jan-2020,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.320172449319249,0.319256159533094,0.319256159533094,0.319256159533094,0.319256159533094,0.630800926024251,0.630800926024251,0.630800926024251,0.630800926024251,0.630800926024251,0.820263971033267,0.820263971033267,0.820263971033267,0.820263971033267,1.22653709001135,1.22653709001135,1.22653709001135,1.22653709001135,1.28036962352436,1.28036962352436,1.28036962352436,1.28036962352436,1.35867969224144,1.35867969224144
01-Apr-2020,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-9.54123424077053,-9.03283808081763,-9.03283808081763,-9.03283808081763,-9.08362965889635,-9.08362965889635,-9.08362965889635,-9.08362965889635,-9.08362965889635,-8.3508242714453,-8.3508242714453,-8.3508242714453,-8.3508242714453,-7.52848016711604,-7.52848016711604,-7.52848016711604,-7.52848016711604,-7.50256039374245,-7.50256039374245,-7.50256039374245,-7.50256039374245,-7.39868849594462,-7.39868849594462
01-Jul-2020,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-2.91353432558237,-2.84823187073249,-2.84823187073249,-2.88760876275985,-2.88760876275985,-2.88760876275985,-2.88760876275985,-2.88760876275985,-2.02395078119692,-2.02395078119692,-2.02395078119692,-2.02395078119692,-1.46894935054953,-1.46894935054953,-1.46894935054953,-1.46894935054953,-1.41292405713107,-1.41292405713107,-1.41292405713107,-1.41292405713107,-1.36446723887291,-1.36446723887291
01-Oct-2020,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-2.46026799626052,-2.38703645995637,-2.26274977476656,-2.26274977476656,-2.26274977476656,-2.26274977476656,-2.26274977476656,-1.51646830456346,-1.51646830456346,-1.51646830456346,-1.51646830456346,-1.0834753306509,-1.0834753306509,-1.0834753306509,-1.0834753306509,-1.01832702736188,-1.01832702736188,-1.01832702736188,-1.01832702736188,-0.922069629361365,-0.922069629361365
01-Jan-2021,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.403980895070167,0.547171802448294,0.547171802448294,0.547171802448294,0.547171802448294,0.547171802448294,1.1916861068252,1.1916861068252,1.1916861068252,1.1916861068252,1.57217791886034,1.57217791886034,1.57217791886034,1.57217791886034,1.76483095896237,1.76483095896237,1.76483095896237,1.76483095896237,1.80064898692368,1.80064898692368
01-Apr-2021,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12.1681287735685,12.2266516786223,12.2266516786223,12.2266516786223,12.2266516786223,12.4606558603348,12.4606558603348,12.4606558603348,12.4606558603348,11.9502174963751,11.9502174963751,11.9502174963751,11.9502174963751,12.2393291563028,12.2393291563028,12.2393291563028,12.2393291563028,12.3854701750708,12.3854701750708
01-Jul-2021,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.87263480022414,4.94644627386752,4.94644627386752,4.94644627386752,4.95579848162315,4.95579848162315,4.95579848162315,4.95579848162315,4.73532308232334,4.73532308232334,4.73532308232334,4.73532308232334,4.97644631316672,4.97644631316672,4.97644631316672,4.97644631316672,5.15056739416991,5.15056739416991
01-Oct-2021,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5.53181513016976,5.53341361267703,5.53341361267703,5.71698821092459,5.71698821092459,5.71698821092459,5.71698821092459,5.42122456463731,5.42122456463731,5.42122456463731,5.42122456463731,5.72269000611409,5.72269000611409,5.72269000611409,5.72269000611409,5.75608770723214,5.75608770723214
01-Jan-2022,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.5695356245113,3.52755343545501,3.68387090059428,3.68387090059428,3.68387090059428,3.68387090059428,3.56542245301447,3.56542245301447,3.56542245301447,3.56542245301447,4.01502488318201,4.01502488318201,4.01502488318201,4.01502488318201,4.03470242528022,4.03470242528022
01-Apr-2022,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.61810793926158,1.79644088783372,1.79644088783372,1.79644088783372,1.79644088783372,1.87099650390671,1.87099650390671,1.87099650390671,1.87099650390671,2.47884426574408,2.47884426574408,2.47884426574408,2.47884426574408,2.45372162549146,2.45372162549146
01-Jul-2022,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.77454937323995,1.94229537529357,1.94229537529357,1.94229537529357,1.7129743845162,1.7129743845162,1.7129743845162,1.7129743845162,2.29655933319116,2.29655933319116,2.29655933319116,2.29655933319116,2.34899018401502,2.34899018401502
01-Oct-2022,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.959202647179363,0.881226819685894,0.881226819685894,0.651787839396554,0.651787839396554,0.651787839396554,0.651787839396554,1.31646053805941,1.31646053805941,1.31646053805941,1.31646053805941,1.31704011605961,1.31704011605961
01-Jan-2023,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.5649389432898,1.80033226093023,1.71765820717699,1.71765820717699,1.71765820717699,1.71765820717699,2.28041581636147,2.28041581636147,2.28041581636147,2.28041581636147,2.31116096057484,2.31116096057484
01-Apr-2023,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.55738792579151,2.38250983499323,2.38250983499323,2.38250983499323,2.38250983499323,2.82948282784044,2.82948282784044,2.82948282784044,2.82948282784044,2.79282560203942,2.79282560203942
01-Jul-2023,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.93120254815547,2.92708376237353,2.92708376237353,2.92708376237353,3.23608316566064,3.23608316566064,3.23608316566064,3.23608316566064,3.23335864338143,3.23335864338143
01-Oct-2023,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.10550250113689,3.13460663938153,3.13460663938153,3.19602687700847,3.19602687700847,3.19602687700847,3.19602687700847,3.39119232616492,3.39119232616492
01-Jan-2024,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.96938807812847,2.92371214211095,2.90179169233241,2.90179169233241,2.90179169233241,2.90179169233241,2.86324176901549,2.86324176901549
01-Apr-2024,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.11940392523869,3.03690426541966,3.03690426541966,3.03690426541966,3.03690426541966,3.12659152808839,3.12659152808839
01-Jul-2024,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.65705042381995,2.71894437884367,2.71894437884367,2.71894437884367,2.79147147673043,2.79147147673043
01-Oct-2024,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.48382010923061,2.53347037969391,2.53347037969391,2.39951723119937,2.39951723119937
01-Jan-2025,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.05001409764243,1.9918884334266,2.01931366730065,2.01931366730065
01-Apr-2025,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.98674641210132,2.08060464217465,2.08060464217465
01-Jul-2025,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.33489219970527,2.33489219970527
