Time,31-Jan-1988,30-Apr-1988,31-Jul-1988,31-Oct-1988,31-Jan-1989,30-Apr-1989,31-Jul-1989,31-Oct-1989,31-Jan-1990,30-Apr-1990,31-Jul-1990,31-Oct-1990,31-Jan-1991,30-Apr-1991,31-Jul-1991,31-Oct-1991,31-Jan-1992,30-Apr-1992,31-Jul-1992,31-Oct-1992,31-Jan-1993,30-Apr-1993,31-Jul-1993,31-Oct-1993,31-Jan-1994,30-Apr-1994,31-Jul-1994,31-Oct-1994,31-Jan-1995,30-Apr-1995,31-Jul-1995,31-Oct-1995,31-Jan-1996,30-Apr-1996,31-Jul-1996,31-Oct-1996,31-Jan-1997,30-Apr-1997,31-Jul-1997,31-Oct-1997,31-Jan-1998,30-Apr-1998,31-Jul-1998,31-Oct-1998,31-Jan-1999,30-Apr-1999,31-Jul-1999,31-Oct-1999,31-Jan-2000,30-Apr-2000,31-Jul-2000,31-Oct-2000,31-Jan-2001,30-Apr-2001,31-Jul-2001,31-Oct-2001,31-Jan-2002,30-Apr-2002,31-Jul-2002,31-Oct-2002,31-Jan-2003,30-Apr-2003,31-Jul-2003,31-Oct-2003,31-Jan-2004,30-Apr-2004,31-Jul-2004,31-Oct-2004,31-Jan-2005,30-Apr-2005,31-Jul-2005,31-Oct-2005,31-Jan-2006,30-Apr-2006,31-Jul-2006,31-Oct-2006,31-Jan-2007,30-Apr-2007,31-Jul-2007,31-Oct-2007,31-Jan-2008,30-Apr-2008,31-Jul-2008,31-Oct-2008,31-Jan-2009,30-Apr-2009,31-Jul-2009,31-Oct-2009,31-Jan-2010,30-Apr-2010,31-Jul-2010,31-Oct-2010,31-Jan-2011,30-Apr-2011,31-Jul-2011,31-Oct-2011,31-Jan-2012,30-Apr-2012,31-Jul-2012,31-Oct-2012,31-Jan-2013,30-Apr-2013,31-Jul-2013,31-Oct-2013,31-Jan-2014,30-Apr-2014,31-Jul-2014,31-Oct-2014,31-Jan-2015,30-Apr-2015,31-Jul-2015,31-Oct-2015,31-Jan-2016,30-Apr-2016,31-Jul-2016,31-Oct-2016,31-Jan-2017,30-Apr-2017,31-Jul-2017,31-Oct-2017,31-Jan-2018,30-Apr-2018,31-Jul-2018,31-Oct-2018,31-Jan-2019,30-Apr-2019,31-Jul-2019,31-Oct-2019,31-Jan-2020,30-Apr-2020,31-Jul-2020,31-Oct-2020,31-Jan-2021,30-Apr-2021,31-Jul-2021,31-Oct-2021,31-Jan-2022,30-Apr-2022,31-Jul-2022,31-Oct-2022,31-Jan-2023,30-Apr-2023,31-Jul-2023,31-Oct-2023,31-Jan-2024,30-Apr-2024,31-Jul-2024,31-Oct-2024,31-Jan-2025,30-Apr-2025,31-Jul-2025,31-Oct-2025,31-Jan-2026
01-Jan-1971,2.65946675666555,2.65946675666555,2.65946675666555,2.65946675666555,2.65946675666555,2.65946675666555,2.65946675666555,2.65946675666555,2.65946675666555,2.65946675666555,2.65946675666555,2.65946675666555,2.65946675666555,2.65946675666555,2.65946675666555,2.65946675666555,2.74368231046932,2.74368231046932,2.74368231046932,2.74368231046932,2.74368231046932,2.74368231046932,2.74368231046932,2.74368231046932,2.74368231046932,2.74368231046932,2.74368231046932,2.74368231046932,2.74368231046932,2.74368231046932,2.74368231046932,2.74368231046932,2.94185034138294,2.94185034138294,2.94185034138294,2.94185034138294,2.94185034138294,2.94185034138294,2.94185034138294,2.94185034138294,2.94185034138294,2.94185034138294,2.94185034138294,2.94185034138294,2.94185034138294,2.94185034138294,2.94185034138294,2.78363189322094,2.78363189322094,2.99895688456189,2.99895688456189,2.99895688456189,2.99895688456189,2.99895688456189,2.99895688456189,2.99895688456189,2.99895688456189,2.99895688456189,2.99895688456189,2.99895688456189,2.99895688456189,2.99895688456189,2.99895688456189,2.99895688456189,2.99868550772264,2.99868550772264,2.99868550772264,2.99868550772264,2.99868550772264,2.99868550772264,2.99868550772264,2.99868550772264,2.99868550772264,2.99868550772264,2.99868550772264,2.99868550772264,2.99868550772264,2.99868550772264,2.99868550772264,2.99868550772264,2.99868550772264,2.99868550772264,2.99868550772264,2.99868550772264,2.99868550772264,2.99868550772264,2.99555261513581,2.99555261513581,2.99555261513581,2.99555261513581,2.99555261513581,2.99555261513581,2.99555261513581,2.99555261513581,2.99319727891157,2.99319727891157,2.99319727891157,2.99319727891157,2.99319727891157,2.99319727891157,2.99319727891157,2.99319727891157,3.00097141271163,3.00097141271163,3.00097141271163,3.00097141271163,3.00454498143843,3.00454498143843,3.00454498143843,3.00454498143843,3.00454498143843,3.00454498143843,3.00454498143843,3.00454498143843,3.00454498143843,3.00454498143843,3.00454498143843,3.00454498143843,3.00454498143843,3.00454498143843,3.00454498143843,3.00454498143843,2.99827085576327,2.99827085576327,2.99827085576327,2.99827085576327,2.99827085576327,2.99827085576327,2.99827085576327,2.99827085576327,2.99827085576327,2.99827085576327,2.99827085576327,2.99827085576327,2.99566930415812,2.99566930415812,2.99566930415812,2.99566930415812,2.99566930415812,2.99566930415812,2.99566930415812,2.99566930415812,2.99566930415812,2.99793776355074,2.99793776355074,2.99793776355074,2.99793776355074,2.99793776355074,2.99793776355074,2.99793776355074,2.99793776355074,2.99793776355074,2.99793776355074
01-Apr-1971,3.0172703447349,3.0172703447349,3.0172703447349,3.0172703447349,3.0172703447349,3.0172703447349,3.0172703447349,3.0172703447349,3.0172703447349,3.0172703447349,3.0172703447349,3.0172703447349,3.0172703447349,3.0172703447349,3.0172703447349,3.0172703447349,3.09820193637621,3.09820193637621,3.09820193637621,3.09820193637621,3.09820193637621,3.09820193637621,3.09820193637621,3.09820193637621,3.09820193637621,3.09820193637621,3.09820193637621,3.09820193637621,3.09820193637621,3.09820193637621,3.09820193637621,3.09820193637621,3.35628619636098,3.35628619636098,3.35628619636098,3.35628619636098,3.35628619636098,3.35628619636098,3.35628619636098,3.35628619636098,3.35628619636098,3.35628619636098,3.35628619636098,3.35628619636098,3.35628619636098,3.35628619636098,3.35628619636098,3.16842933310025,3.16842933310025,3.43425605536333,3.43425605536333,3.43425605536333,3.43425605536333,3.43425605536333,3.43425605536333,3.43425605536333,3.43425605536333,3.43425605536333,3.43425605536333,3.43425605536333,3.43425605536333,3.43425605536333,3.43425605536333,3.43425605536333,3.46730997260499,3.46730997260499,3.46730997260499,3.46730997260499,3.46730997260499,3.46730997260499,3.46730997260499,3.46730997260499,3.46730997260499,3.46730997260499,3.46730997260499,3.46730997260499,3.46730997260499,3.46730997260499,3.46730997260499,3.46730997260499,3.46730997260499,3.46730997260499,3.46730997260499,3.46730997260499,3.46730997260499,3.46730997260499,3.46480316112982,3.46480316112982,3.46480316112982,3.46480316112982,3.46480316112982,3.46480316112982,3.46480316112982,3.46480316112982,3.46645191990921,3.46645191990921,3.46645191990921,3.46645191990921,3.46645191990921,3.46645191990921,3.46645191990921,3.46645191990921,3.47066339745139,3.47066339745139,3.47066339745139,3.47066339745139,3.47078325735599,3.47078325735599,3.47078325735599,3.47078325735599,3.47078325735599,3.47078325735599,3.47078325735599,3.47078325735599,3.47078325735599,3.47078325735599,3.47078325735599,3.47078325735599,3.47078325735599,3.47078325735599,3.47078325735599,3.47078325735599,3.47515427086716,3.47515427086716,3.47515427086716,3.47515427086716,3.47515427086716,3.47515427086716,3.47515427086716,3.47515427086716,3.47515427086716,3.47515427086716,3.47515427086716,3.47515427086716,3.47487844408427,3.47487844408427,3.47487844408427,3.47487844408427,3.47487844408427,3.47487844408427,3.47487844408427,3.47487844408427,3.47487844408427,3.47469052579973,3.47469052579973,3.47469052579973,3.47469052579973,3.47469052579973,3.47469052579973,3.47469052579973,3.47469052579973,3.47469052579973,3.47469052579973
01-Jul-1971,2.64437487510824,2.64437487510824,2.64437487510824,2.64437487510824,2.64437487510824,2.64437487510824,2.64437487510824,2.64437487510824,2.64437487510824,2.64437487510824,2.64437487510824,2.64437487510824,2.64437487510824,2.64437487510824,2.64437487510824,2.64437487510824,2.86074423192854,2.86074423192854,2.86074423192854,2.86074423192854,2.86074423192854,2.86074423192854,2.86074423192854,2.86074423192854,2.86074423192854,2.86074423192854,2.86074423192854,2.86074423192854,2.86074423192854,2.86074423192854,2.86074423192854,2.86074423192854,3.2691264243082,3.2691264243082,3.2691264243082,3.2691264243082,3.2691264243082,3.2691264243082,3.2691264243082,3.2691264243082,3.2691264243082,3.2691264243082,3.2691264243082,3.2691264243082,3.2691264243082,3.2691264243082,3.2691264243082,3.03818315780349,3.03818315780349,3.32733041763144,3.32733041763144,3.32733041763144,3.32733041763144,3.32733041763144,3.32733041763144,3.32733041763144,3.32733041763144,3.32733041763144,3.32733041763144,3.32733041763144,3.32733041763144,3.32733041763144,3.32733041763144,3.32733041763144,3.38859389566697,3.38859389566697,3.38859389566697,3.38859389566697,3.38859389566697,3.38859389566697,3.38859389566697,3.38859389566697,3.38859389566697,3.38859389566697,3.38859389566697,3.38859389566697,3.38859389566697,3.38859389566697,3.38859389566697,3.38859389566697,3.38859389566697,3.38859389566697,3.38859389566697,3.38859389566697,3.38859389566697,3.38859389566697,3.38399042472163,3.38399042472163,3.38399042472163,3.38399042472163,3.38399042472163,3.38399042472163,3.38399042472163,3.38399042472163,3.38183533509923,3.38183533509923,3.38183533509923,3.38183533509923,3.38183533509923,3.38183533509923,3.38183533509923,3.38183533509923,3.38913423025573,3.38913423025573,3.38913423025573,3.38913423025573,3.38571086234638,3.38571086234638,3.38571086234638,3.38571086234638,3.38571086234638,3.38571086234638,3.38571086234638,3.38571086234638,3.38571086234638,3.38571086234638,3.38571086234638,3.38571086234638,3.38571086234638,3.38571086234638,3.38571086234638,3.38571086234638,3.39343206696716,3.39343206696716,3.39343206696716,3.39343206696716,3.39343206696716,3.39343206696716,3.39343206696716,3.39343206696716,3.39343206696716,3.39343206696716,3.39343206696716,3.39343206696716,3.396529562982,3.396529562982,3.396529562982,3.396529562982,3.396529562982,3.396529562982,3.396529562982,3.396529562982,3.396529562982,3.39286799100906,3.39286799100906,3.39286799100906,3.39286799100906,3.39286799100906,3.39286799100906,3.39286799100906,3.39286799100906,3.39286799100906,3.39286799100906
01-Oct-1971,4.20117552765161,4.20117552765161,4.20117552765161,4.20117552765161,4.20117552765161,4.20117552765161,4.20117552765161,4.20117552765161,4.20117552765161,4.20117552765161,4.20117552765161,4.20117552765161,4.20117552765161,4.20117552765161,4.20117552765161,4.20117552765161,4.57939819898967,4.57939819898967,4.57939819898967,4.57939819898967,4.57939819898967,4.57939819898967,4.57939819898967,4.57939819898967,4.57939819898967,4.57939819898967,4.57939819898967,4.57939819898967,4.57939819898967,4.57939819898967,4.57939819898967,4.57939819898967,5.28440533430101,5.28440533430101,5.28440533430101,5.28440533430101,5.28440533430101,5.28440533430101,5.28440533430101,5.28440533430101,5.28440533430101,5.28440533430101,5.28440533430101,5.28440533430101,5.28440533430101,5.28440533430101,5.28440533430101,5.07634085867153,5.07634085867153,5.37227407630436,5.37227407630436,5.37227407630436,5.37227407630436,5.37227407630436,5.37227407630436,5.37227407630436,5.37227407630436,5.37227407630436,5.37227407630436,5.37227407630436,5.37227407630436,5.37227407630436,5.37227407630436,5.37227407630436,5.41034917279785,5.41034917279785,5.41034917279785,5.41034917279785,5.41034917279785,5.41034917279785,5.41034917279785,5.41034917279785,5.41034917279785,5.41034917279785,5.41034917279785,5.41034917279785,5.41034917279785,5.41034917279785,5.41034917279785,5.41034917279785,5.41034917279785,5.41034917279785,5.41034917279785,5.41034917279785,5.41034917279785,5.41034917279785,5.38987489089323,5.38987489089323,5.38987489089323,5.38987489089323,5.38987489089323,5.38987489089323,5.38987489089323,5.38987489089323,5.38858972493087,5.38858972493087,5.38858972493087,5.38858972493087,5.38858972493087,5.38858972493087,5.38858972493087,5.38858972493087,5.39269531786353,5.39269531786353,5.39269531786353,5.39269531786353,5.39288043664824,5.39288043664824,5.39288043664824,5.39288043664824,5.39288043664824,5.39288043664824,5.39288043664824,5.39288043664824,5.39288043664824,5.39288043664824,5.39288043664824,5.39288043664824,5.39288043664824,5.39288043664824,5.39288043664824,5.39288043664824,5.39790153349475,5.39790153349475,5.39790153349475,5.39790153349475,5.39790153349475,5.39790153349475,5.39790153349475,5.39790153349475,5.39790153349475,5.39790153349475,5.39790153349475,5.39790153349475,5.39695837092409,5.39695837092409,5.39695837092409,5.39695837092409,5.39695837092409,5.39695837092409,5.39695837092409,5.39695837092409,5.39695837092409,5.39717348927876,5.39717348927876,5.39717348927876,5.39717348927876,5.39717348927876,5.39717348927876,5.39717348927876,5.39717348927876,5.39717348927876,5.39717348927876
01-Jan-1972,4.00420803471628,4.00420803471628,4.00420803471628,4.00420803471628,4.00420803471628,4.00420803471628,4.00420803471628,4.00420803471628,4.00420803471628,4.00420803471628,4.00420803471628,4.00420803471628,4.00420803471628,4.00420803471628,4.00420803471628,4.00420803471628,4.29212389858911,4.29212389858911,4.29212389858911,4.29212389858911,4.29212389858911,4.29212389858911,4.29212389858911,4.29212389858911,4.29212389858911,4.29212389858911,4.29212389858911,4.29212389858911,4.29212389858911,4.29212389858911,4.29212389858911,4.29212389858911,4.6961940796795,4.6961940796795,4.6961940796795,4.6961940796795,4.6961940796795,4.6961940796795,4.6961940796795,4.6961940796795,4.6961940796795,4.6961940796795,4.6961940796795,4.6961940796795,4.6961940796795,4.6961940796795,4.6961940796795,4.54079453225118,4.54079453225118,4.74301628829436,4.74301628829436,4.74301628829436,4.74301628829436,4.74301628829436,4.74301628829436,4.74301628829436,4.74301628829436,4.74301628829436,4.74301628829436,4.74301628829436,4.74301628829436,4.74301628829436,4.74301628829436,4.74301628829436,4.7938103214485,4.7938103214485,4.7938103214485,4.7938103214485,4.7938103214485,4.7938103214485,4.7938103214485,4.7938103214485,4.7938103214485,4.7938103214485,4.7938103214485,4.7938103214485,4.7938103214485,4.7938103214485,4.7938103214485,4.7938103214485,4.7938103214485,4.7938103214485,4.7938103214485,4.7938103214485,4.7938103214485,4.7938103214485,4.79266290771537,4.79266290771537,4.79266290771537,4.79266290771537,4.79266290771537,4.79266290771537,4.79266290771537,4.79266290771537,4.79488735763504,4.79488735763504,4.79488735763504,4.79488735763504,4.79488735763504,4.79488735763504,4.79488735763504,4.79488735763504,4.77954798073361,4.77954798073361,4.77954798073361,4.77954798073361,4.77954798073361,4.77954798073361,4.77954798073361,4.77954798073361,4.77954798073361,4.77954798073361,4.77954798073361,4.77954798073361,4.77954798073361,4.77954798073361,4.77954798073361,4.77954798073361,4.77954798073361,4.77954798073361,4.77954798073361,4.77954798073361,4.77668672790625,4.77668672790625,4.77668672790625,4.77668672790625,4.77668672790625,4.77668672790625,4.77668672790625,4.77668672790625,4.77668672790625,4.77668672790625,4.77668672790625,4.77668672790625,4.77695931206727,4.77695931206727,4.77695931206727,4.77695931206727,4.77695931206727,4.77695931206727,4.77695931206727,4.77695931206727,4.77695931206727,4.77542360218748,4.77542360218748,4.77542360218748,4.77542360218748,4.77542360218748,4.77542360218748,4.77542360218748,4.77542360218748,4.77542360218748,4.77542360218748
01-Apr-1972,4.88584474885845,4.88584474885845,4.88584474885845,4.88584474885845,4.88584474885845,4.88584474885845,4.88584474885845,4.88584474885845,4.88584474885845,4.88584474885845,4.88584474885845,4.88584474885845,4.88584474885845,4.88584474885845,4.88584474885845,4.88584474885845,5.35551381808425,5.35551381808425,5.35551381808425,5.35551381808425,5.35551381808425,5.35551381808425,5.35551381808425,5.35551381808425,5.35551381808425,5.35551381808425,5.35551381808425,5.35551381808425,5.35551381808425,5.35551381808425,5.35551381808425,5.35551381808425,5.6651224354732,5.6651224354732,5.6651224354732,5.6651224354732,5.6651224354732,5.6651224354732,5.6651224354732,5.6651224354732,5.6651224354732,5.6651224354732,5.6651224354732,5.6651224354732,5.6651224354732,5.6651224354732,5.6651224354732,5.5280213495997,5.5280213495997,5.69122689637869,5.69122689637869,5.69122689637869,5.69122689637869,5.69122689637869,5.69122689637869,5.69122689637869,5.69122689637869,5.69122689637869,5.69122689637869,5.69122689637869,5.69122689637869,5.69122689637869,5.69122689637869,5.69122689637869,5.80122505433709,5.80122505433709,5.80122505433709,5.80122505433709,5.80122505433709,5.80122505433709,5.80122505433709,5.80122505433709,5.80122505433709,5.80122505433709,5.80122505433709,5.80122505433709,5.80122505433709,5.80122505433709,5.80122505433709,5.80122505433709,5.80122505433709,5.80122505433709,5.80122505433709,5.80122505433709,5.80122505433709,5.80122505433709,5.82410976342869,5.82410976342869,5.82410976342869,5.82410976342869,5.82410976342869,5.82410976342869,5.82410976342869,5.82410976342869,5.82325054836199,5.82325054836199,5.82325054836199,5.82325054836199,5.82325054836199,5.82325054836199,5.82325054836199,5.82325054836199,5.80735598424671,5.80735598424671,5.80735598424671,5.80735598424671,5.81088748706652,5.81088748706652,5.81088748706652,5.81088748706652,5.81088748706652,5.81088748706652,5.81088748706652,5.81088748706652,5.81088748706652,5.81088748706652,5.81088748706652,5.81088748706652,5.81088748706652,5.81088748706652,5.81088748706652,5.81088748706652,5.79723791588198,5.79723791588198,5.79723791588198,5.79723791588198,5.79723791588198,5.79723791588198,5.79723791588198,5.79723791588198,5.79723791588198,5.79723791588198,5.79723791588198,5.79723791588198,5.79850886535932,5.79850886535932,5.79850886535932,5.79850886535932,5.79850886535932,5.79850886535932,5.79850886535932,5.79850886535932,5.79850886535932,5.79804560260587,5.79804560260587,5.79804560260587,5.79804560260587,5.79804560260587,5.79804560260587,5.79804560260587,5.79804560260587,5.79804560260587,5.79804560260587
01-Jul-1972,5.76898118105127,5.76898118105127,5.76898118105127,5.76898118105127,5.76898118105127,5.76898118105127,5.76898118105127,5.76898118105127,5.76898118105127,5.76898118105127,5.76898118105127,5.76898118105127,5.76898118105127,5.76898118105127,5.76898118105127,5.76898118105127,5.97794235175022,5.97794235175022,5.97794235175022,5.97794235175022,5.97794235175022,5.97794235175022,5.97794235175022,5.97794235175022,5.97794235175022,5.97794235175022,5.97794235175022,5.97794235175022,5.97794235175022,5.97794235175022,5.97794235175022,5.97794235175022,6.42322343360041,6.42322343360041,6.42322343360041,6.42322343360041,6.42322343360041,6.42322343360041,6.42322343360041,6.42322343360041,6.42322343360041,6.42322343360041,6.42322343360041,6.42322343360041,6.42322343360041,6.42322343360041,6.42322343360041,6.33044502397577,6.33044502397577,6.47771599302846,6.47771599302846,6.47771599302846,6.47771599302846,6.47771599302846,6.47771599302846,6.47771599302846,6.47771599302846,6.47771599302846,6.47771599302846,6.47771599302846,6.47771599302846,6.47771599302846,6.47771599302846,6.47771599302846,6.57466577802173,6.57466577802173,6.57466577802173,6.57466577802173,6.57466577802173,6.57466577802173,6.57466577802173,6.57466577802173,6.57466577802173,6.57466577802173,6.57466577802173,6.57466577802173,6.57466577802173,6.57466577802173,6.57466577802173,6.57466577802173,6.57466577802173,6.57466577802173,6.57466577802173,6.57466577802173,6.57466577802173,6.57466577802173,6.60959865282066,6.60959865282066,6.60959865282066,6.60959865282066,6.60959865282066,6.60959865282066,6.60959865282066,6.60959865282066,6.60910462953214,6.60910462953214,6.60910462953214,6.60910462953214,6.60910462953214,6.60910462953214,6.60910462953214,6.60910462953214,6.58918578855005,6.58918578855005,6.58918578855005,6.58918578855005,6.59271523178808,6.59271523178808,6.59271523178808,6.59271523178808,6.59271523178808,6.59271523178808,6.59271523178808,6.59271523178808,6.59271523178808,6.59271523178808,6.59271523178808,6.59271523178808,6.59271523178808,6.59271523178808,6.59271523178808,6.59271523178808,6.57968487264121,6.57968487264121,6.57968487264121,6.57968487264121,6.57968487264121,6.57968487264121,6.57968487264121,6.57968487264121,6.57968487264121,6.57968487264121,6.57968487264121,6.57968487264121,6.57923361407217,6.57923361407217,6.57923361407217,6.57923361407217,6.57923361407217,6.57923361407217,6.57923361407217,6.57923361407217,6.57923361407217,6.58068685919093,6.58068685919093,6.58068685919093,6.58068685919093,6.58068685919093,6.58068685919093,6.58068685919093,6.58068685919093,6.58068685919093,6.58068685919093
01-Oct-1972,6.90340362797257,6.90340362797257,6.90340362797257,6.90340362797257,6.90340362797257,6.90340362797257,6.90340362797257,6.90340362797257,6.90340362797257,6.90340362797257,6.90340362797257,6.90340362797257,6.90340362797257,6.90340362797257,6.90340362797257,6.90340362797257,6.69431901711646,6.69431901711646,6.69431901711646,6.69431901711646,6.69431901711646,6.69431901711646,6.69431901711646,6.69431901711646,6.69431901711646,6.69431901711646,6.69431901711646,6.69431901711646,6.69431901711646,6.69431901711646,6.69431901711646,6.69431901711646,7.10869846193615,7.10869846193615,7.10869846193615,7.10869846193615,7.10869846193615,7.10869846193615,7.10869846193615,7.10869846193615,7.10869846193615,7.10869846193615,7.10869846193615,7.10869846193615,7.10869846193615,7.10869846193615,7.10869846193615,7.07484682894519,7.07484682894519,7.20466976896073,7.20466976896073,7.20466976896073,7.20466976896073,7.20466976896073,7.20466976896073,7.20466976896073,7.20466976896073,7.20466976896073,7.20466976896073,7.20466976896073,7.20466976896073,7.20466976896073,7.20466976896073,7.20466976896073,7.26901126021903,7.26901126021903,7.26901126021903,7.26901126021903,7.26901126021903,7.26901126021903,7.26901126021903,7.26901126021903,7.26901126021903,7.26901126021903,7.26901126021903,7.26901126021903,7.26901126021903,7.26901126021903,7.26901126021903,7.26901126021903,7.26901126021903,7.26901126021903,7.26901126021903,7.26901126021903,7.26901126021903,7.26901126021903,7.326247498102,7.326247498102,7.326247498102,7.326247498102,7.326247498102,7.326247498102,7.326247498102,7.326247498102,7.32263076126359,7.32263076126359,7.32263076126359,7.32263076126359,7.32263076126359,7.32263076126359,7.32263076126359,7.32263076126359,7.30873204572842,7.30873204572842,7.30873204572842,7.30873204572842,7.30897009966778,7.30897009966778,7.30897009966778,7.30897009966778,7.30897009966778,7.30897009966778,7.30897009966778,7.30897009966778,7.30897009966778,7.30897009966778,7.30897009966778,7.30897009966778,7.30897009966778,7.30897009966778,7.30897009966778,7.30897009966778,7.29929243115754,7.29929243115754,7.29929243115754,7.29929243115754,7.29929243115754,7.29929243115754,7.29929243115754,7.29929243115754,7.29929243115754,7.29929243115754,7.29929243115754,7.29929243115754,7.29723946073187,7.29723946073187,7.29723946073187,7.29723946073187,7.29723946073187,7.29723946073187,7.29723946073187,7.29723946073187,7.29723946073187,7.2997341347821,7.2997341347821,7.2997341347821,7.2997341347821,7.2997341347821,7.2997341347821,7.2997341347821,7.2997341347821,7.2997341347821,7.2997341347821
01-Jan-1973,6.83398659754711,6.83398659754711,6.83398659754711,6.83398659754711,6.83398659754711,6.83398659754711,6.83398659754711,6.83398659754711,6.83398659754711,6.83398659754711,6.83398659754711,6.83398659754711,6.83398659754711,6.83398659754711,6.83398659754711,6.83398659754711,6.97662364588193,6.97662364588193,6.97662364588193,6.97662364588193,6.97662364588193,6.97662364588193,6.97662364588193,6.97662364588193,6.97662364588193,6.97662364588193,6.97662364588193,6.97662364588193,6.97662364588193,6.97662364588193,6.97662364588193,6.97662364588193,7.58503401360545,7.58503401360545,7.58503401360545,7.58503401360545,7.58503401360545,7.58503401360545,7.58503401360545,7.58503401360545,7.58503401360545,7.58503401360545,7.58503401360545,7.58503401360545,7.58503401360545,7.58503401360545,7.58503401360545,7.5103174927471,7.5103174927471,7.73507372492144,7.73507372492144,7.73507372492144,7.73507372492144,7.73507372492144,7.73507372492144,7.73507372492144,7.73507372492144,7.73507372492144,7.73507372492144,7.73507372492144,7.73507372492144,7.73507372492144,7.73507372492144,7.73507372492144,7.77896179022683,7.77896179022683,7.77896179022683,7.77896179022683,7.77896179022683,7.77896179022683,7.77896179022683,7.77896179022683,7.77896179022683,7.77896179022683,7.77896179022683,7.77896179022683,7.77896179022683,7.77896179022683,7.77896179022683,7.77896179022683,7.77896179022683,7.77896179022683,7.77896179022683,7.77896179022683,7.77896179022683,7.77896179022683,7.84948067427209,7.84948067427209,7.84948067427209,7.84948067427209,7.84948067427209,7.84948067427209,7.84948067427209,7.84948067427209,7.84614336331426,7.84614336331426,7.84614336331426,7.84614336331426,7.84614336331426,7.84614336331426,7.84614336331426,7.84614336331426,7.84364150700784,7.84364150700784,7.84364150700784,7.84364150700784,7.84364150700784,7.84364150700784,7.84364150700784,7.84364150700784,7.84364150700784,7.84364150700784,7.84364150700784,7.84364150700784,7.84364150700784,7.84364150700784,7.84364150700784,7.84364150700784,7.84364150700784,7.84364150700784,7.84364150700784,7.84364150700784,7.83602394340649,7.83602394340649,7.83602394340649,7.83602394340649,7.83602394340649,7.83602394340649,7.83602394340649,7.83602394340649,7.83602394340649,7.83602394340649,7.83602394340649,7.83602394340649,7.83597851668579,7.83597851668579,7.83597851668579,7.83597851668579,7.83597851668579,7.83597851668579,7.83597851668579,7.83597851668579,7.83597851668579,7.83491628875389,7.83491628875389,7.83491628875389,7.83491628875389,7.83491628875389,7.83491628875389,7.83491628875389,7.83491628875389,7.83491628875389,7.83491628875389
01-Apr-1973,4.93189874992226,4.93189874992226,4.93189874992226,4.93189874992226,4.93189874992226,4.93189874992226,4.93189874992226,4.93189874992226,4.93189874992226,4.93189874992226,4.93189874992226,4.93189874992226,4.93189874992226,4.93189874992226,4.93189874992226,4.93189874992226,5.02725003820099,5.02725003820099,5.02725003820099,5.02725003820099,5.02725003820099,5.02725003820099,5.02725003820099,5.02725003820099,5.02725003820099,5.02725003820099,5.02725003820099,5.02725003820099,5.02725003820099,5.02725003820099,5.02725003820099,5.02725003820099,5.53676562695728,5.53676562695728,5.53676562695728,5.53676562695728,5.53676562695728,5.53676562695728,5.53676562695728,5.53676562695728,5.53676562695728,5.53676562695728,5.53676562695728,5.53676562695728,5.53676562695728,5.53676562695728,5.53676562695728,5.50337186897882,5.50337186897882,5.69337289812068,5.69337289812068,5.69337289812068,5.69337289812068,5.69337289812068,5.69337289812068,5.69337289812068,5.69337289812068,5.69337289812068,5.69337289812068,5.69337289812068,5.69337289812068,5.69337289812068,5.69337289812068,5.69337289812068,5.72218279610054,5.72218279610054,5.72218279610054,5.72218279610054,5.72218279610054,5.72218279610054,5.72218279610054,5.72218279610054,5.72218279610054,5.72218279610054,5.72218279610054,5.72218279610054,5.72218279610054,5.72218279610054,5.72218279610054,5.72218279610054,5.72218279610054,5.72218279610054,5.72218279610054,5.72218279610054,5.72218279610054,5.72218279610054,5.77424313306156,5.77424313306156,5.77424313306156,5.77424313306156,5.77424313306156,5.77424313306156,5.77424313306156,5.77424313306156,5.77360256753144,5.77360256753144,5.77360256753144,5.77360256753144,5.77360256753144,5.77360256753144,5.77360256753144,5.77360256753144,5.77881521670558,5.77881521670558,5.77881521670558,5.77881521670558,5.77881521670558,5.77881521670558,5.77881521670558,5.77881521670558,5.77881521670558,5.77881521670558,5.77881521670558,5.77881521670558,5.77881521670558,5.77881521670558,5.77881521670558,5.77881521670558,5.77881521670558,5.77881521670558,5.77881521670558,5.77881521670558,5.77328151422554,5.77328151422554,5.77328151422554,5.77328151422554,5.77328151422554,5.77328151422554,5.77328151422554,5.77328151422554,5.77328151422554,5.77328151422554,5.77328151422554,5.77328151422554,5.77384301068901,5.77384301068901,5.77384301068901,5.77384301068901,5.77384301068901,5.77384301068901,5.77384301068901,5.77384301068901,5.77384301068901,5.77418271383788,5.77418271383788,5.77418271383788,5.77418271383788,5.77418271383788,5.77418271383788,5.77418271383788,5.77418271383788,5.77418271383788,5.77418271383788
01-Jul-1973,3.96343333946867,3.96343333946867,3.96343333946867,3.96343333946867,3.96343333946867,3.96343333946867,3.96343333946867,3.96343333946867,3.96343333946867,3.96343333946867,3.96343333946867,3.96343333946867,3.96343333946867,3.96343333946867,3.96343333946867,3.96343333946867,4.2531798300739,4.2531798300739,4.2531798300739,4.2531798300739,4.2531798300739,4.2531798300739,4.2531798300739,4.2531798300739,4.2531798300739,4.2531798300739,4.2531798300739,4.2531798300739,4.2531798300739,4.2531798300739,4.2531798300739,4.2531798300739,4.49683205792809,4.49683205792809,4.49683205792809,4.49683205792809,4.49683205792809,4.49683205792809,4.49683205792809,4.49683205792809,4.49683205792809,4.49683205792809,4.49683205792809,4.49683205792809,4.49683205792809,4.49683205792809,4.49683205792809,4.45429012223584,4.45429012223584,4.54421450563155,4.54421450563155,4.54421450563155,4.54421450563155,4.54421450563155,4.54421450563155,4.54421450563155,4.54421450563155,4.54421450563155,4.54421450563155,4.54421450563155,4.54421450563155,4.54421450563155,4.54421450563155,4.54421450563155,4.49529134785167,4.49529134785167,4.49529134785167,4.49529134785167,4.49529134785167,4.49529134785167,4.49529134785167,4.49529134785167,4.49529134785167,4.49529134785167,4.49529134785167,4.49529134785167,4.49529134785167,4.49529134785167,4.49529134785167,4.49529134785167,4.49529134785167,4.49529134785167,4.49529134785167,4.49529134785167,4.49529134785167,4.49529134785167,4.5379755166513,4.5379755166513,4.5379755166513,4.5379755166513,4.5379755166513,4.5379755166513,4.5379755166513,4.5379755166513,4.54006716270495,4.54006716270495,4.54006716270495,4.54006716270495,4.54006716270495,4.54006716270495,4.54006716270495,4.54006716270495,4.54474853219845,4.54474853219845,4.54474853219845,4.54474853219845,4.54164207387159,4.54164207387159,4.54164207387159,4.54164207387159,4.54164207387159,4.54164207387159,4.54164207387159,4.54164207387159,4.54164207387159,4.54164207387159,4.54164207387159,4.54164207387159,4.54164207387159,4.54164207387159,4.54164207387159,4.54164207387159,4.53443188126334,4.53443188126334,4.53443188126334,4.53443188126334,4.53443188126334,4.53443188126334,4.53443188126334,4.53443188126334,4.53443188126334,4.53443188126334,4.53443188126334,4.53443188126334,4.53432087245582,4.53432087245582,4.53432087245582,4.53432087245582,4.53432087245582,4.53432087245582,4.53432087245582,4.53432087245582,4.53432087245582,4.53430359160947,4.53430359160947,4.53430359160947,4.53430359160947,4.53430359160947,4.53430359160947,4.53430359160947,4.53430359160947,4.53430359160947,4.53430359160947
01-Oct-1973,1.13922532677779,1.13922532677779,1.13922532677779,1.13922532677779,1.13922532677779,1.13922532677779,1.13922532677779,1.13922532677779,1.13922532677779,1.13922532677779,1.13922532677779,1.13922532677779,1.13922532677779,1.13922532677779,1.13922532677779,1.13922532677779,1.73711923625807,1.73711923625807,1.73711923625807,1.73711923625807,1.73711923625807,1.73711923625807,1.73711923625807,1.73711923625807,1.73711923625807,1.73711923625807,1.73711923625807,1.73711923625807,1.73711923625807,1.73711923625807,1.73711923625807,1.73711923625807,1.87039942077953,1.87039942077953,1.87039942077953,1.87039942077953,1.87039942077953,1.87039942077953,1.87039942077953,1.87039942077953,1.87039942077953,1.87039942077953,1.87039942077953,1.87039942077953,1.87039942077953,1.87039942077953,1.87039942077953,1.91378310458148,1.91378310458148,1.87716559418192,1.87716559418192,1.87716559418192,1.87716559418192,1.87716559418192,1.87716559418192,1.87716559418192,1.87716559418192,1.87716559418192,1.87716559418192,1.87716559418192,1.87716559418192,1.87716559418192,1.87716559418192,1.87716559418192,1.81543660351584,1.81543660351584,1.81543660351584,1.81543660351584,1.81543660351584,1.81543660351584,1.81543660351584,1.81543660351584,1.81543660351584,1.81543660351584,1.81543660351584,1.81543660351584,1.81543660351584,1.81543660351584,1.81543660351584,1.81543660351584,1.81543660351584,1.81543660351584,1.81543660351584,1.81543660351584,1.81543660351584,1.81543660351584,1.84238448924472,1.84238448924472,1.84238448924472,1.84238448924472,1.84238448924472,1.84238448924472,1.84238448924472,1.84238448924472,1.84649038152223,1.84649038152223,1.84649038152223,1.84649038152223,1.84649038152223,1.84649038152223,1.84649038152223,1.84649038152223,1.84538804747018,1.84538804747018,1.84538804747018,1.84538804747018,1.84847932981242,1.84847932981242,1.84847932981242,1.84847932981242,1.84847932981242,1.84847932981242,1.84847932981242,1.84847932981242,1.84847932981242,1.84847932981242,1.84847932981242,1.84847932981242,1.84847932981242,1.84847932981242,1.84847932981242,1.84847932981242,1.8327148158721,1.8327148158721,1.8327148158721,1.8327148158721,1.8327148158721,1.8327148158721,1.8327148158721,1.8327148158721,1.8327148158721,1.8327148158721,1.8327148158721,1.8327148158721,1.83486238532109,1.83486238532109,1.83486238532109,1.83486238532109,1.83486238532109,1.83486238532109,1.83486238532109,1.83486238532109,1.83486238532109,1.83409641799084,1.83409641799084,1.83409641799084,1.83409641799084,1.83409641799084,1.83409641799084,1.83409641799084,1.83409641799084,1.83409641799084,1.83409641799084
01-Jan-1974,-1.32552222024972,-1.32552222024972,-1.32552222024972,-1.32552222024972,-1.32552222024972,-1.32552222024972,-1.32552222024972,-1.32552222024972,-1.32552222024972,-1.32552222024972,-1.32552222024972,-1.32552222024972,-1.32552222024972,-1.32552222024972,-1.32552222024972,-1.32552222024972,-0.634720674451277,-0.634720674451277,-0.634720674451277,-0.634720674451277,-0.634720674451277,-0.634720674451277,-0.634720674451277,-0.634720674451277,-0.634720674451277,-0.634720674451277,-0.634720674451277,-0.634720674451277,-0.634720674451277,-0.634720674451277,-0.634720674451277,-0.634720674451277,-0.699494151122363,-0.699494151122363,-0.699494151122363,-0.699494151122363,-0.699494151122363,-0.699494151122363,-0.699494151122363,-0.699494151122363,-0.699494151122363,-0.699494151122363,-0.699494151122363,-0.699494151122363,-0.699494151122363,-0.699494151122363,-0.699494151122363,-0.516894074721596,-0.516894074721596,-0.815197068282093,-0.815197068282093,-0.815197068282093,-0.815197068282093,-0.815197068282093,-0.815197068282093,-0.815197068282093,-0.815197068282093,-0.815197068282093,-0.815197068282093,-0.815197068282093,-0.815197068282093,-0.815197068282093,-0.815197068282093,-0.815197068282093,-0.854519774011293,-0.854519774011293,-0.854519774011293,-0.854519774011293,-0.854519774011293,-0.854519774011293,-0.854519774011293,-0.854519774011293,-0.854519774011293,-0.854519774011293,-0.854519774011293,-0.854519774011293,-0.854519774011293,-0.854519774011293,-0.854519774011293,-0.854519774011293,-0.854519774011293,-0.854519774011293,-0.854519774011293,-0.854519774011293,-0.854519774011293,-0.854519774011293,-0.86201452478687,-0.86201452478687,-0.86201452478687,-0.86201452478687,-0.86201452478687,-0.86201452478687,-0.86201452478687,-0.86201452478687,-0.859263939346069,-0.859263939346069,-0.859263939346069,-0.859263939346069,-0.859263939346069,-0.859263939346069,-0.859263939346069,-0.859263939346069,-0.849529033027304,-0.849529033027304,-0.849529033027304,-0.849529033027304,-0.852509836651972,-0.852509836651972,-0.852509836651972,-0.852509836651972,-0.852509836651972,-0.852509836651972,-0.852509836651972,-0.852509836651972,-0.852509836651972,-0.852509836651972,-0.852509836651972,-0.852509836651972,-0.852509836651972,-0.852509836651972,-0.852509836651972,-0.852509836651972,-0.888701990468175,-0.888701990468175,-0.888701990468175,-0.888701990468175,-0.888701990468175,-0.888701990468175,-0.888701990468175,-0.888701990468175,-0.888701990468175,-0.888701990468175,-0.888701990468175,-0.888701990468175,-0.88698620554577,-0.88698620554577,-0.88698620554577,-0.88698620554577,-0.88698620554577,-0.88698620554577,-0.88698620554577,-0.88698620554577,-0.88698620554577,-0.886055861193398,-0.886055861193398,-0.886055861193398,-0.886055861193398,-0.886055861193398,-0.886055861193398,-0.886055861193398,-0.886055861193398,-0.886055861193398,-0.886055861193398
01-Apr-1974,-0.592697961119014,-0.592697961119014,-0.592697961119014,-0.592697961119014,-0.592697961119014,-0.592697961119014,-0.592697961119014,-0.592697961119014,-0.592697961119014,-0.592697961119014,-0.592697961119014,-0.592697961119014,-0.592697961119014,-0.592697961119014,-0.592697961119014,-0.592697961119014,-0.1454898157129,-0.1454898157129,-0.1454898157129,-0.1454898157129,-0.1454898157129,-0.1454898157129,-0.1454898157129,-0.1454898157129,-0.1454898157129,-0.1454898157129,-0.1454898157129,-0.1454898157129,-0.1454898157129,-0.1454898157129,-0.1454898157129,-0.1454898157129,-0.189910979228494,-0.189910979228494,-0.189910979228494,-0.189910979228494,-0.189910979228494,-0.189910979228494,-0.189910979228494,-0.189910979228494,-0.189910979228494,-0.189910979228494,-0.189910979228494,-0.189910979228494,-0.189910979228494,-0.189910979228494,-0.189910979228494,0.0532663698968777,0.0532663698968777,-0.351875421127502,-0.351875421127502,-0.351875421127502,-0.351875421127502,-0.351875421127502,-0.351875421127502,-0.351875421127502,-0.351875421127502,-0.351875421127502,-0.351875421127502,-0.351875421127502,-0.351875421127502,-0.351875421127502,-0.351875421127502,-0.351875421127502,-0.406288641582759,-0.406288641582759,-0.406288641582759,-0.406288641582759,-0.406288641582759,-0.406288641582759,-0.406288641582759,-0.406288641582759,-0.406288641582759,-0.406288641582759,-0.406288641582759,-0.406288641582759,-0.406288641582759,-0.406288641582759,-0.406288641582759,-0.406288641582759,-0.406288641582759,-0.406288641582759,-0.406288641582759,-0.406288641582759,-0.406288641582759,-0.406288641582759,-0.467555443229929,-0.467555443229929,-0.467555443229929,-0.467555443229929,-0.467555443229929,-0.467555443229929,-0.467555443229929,-0.467555443229929,-0.464616454375937,-0.464616454375937,-0.464616454375937,-0.464616454375937,-0.464616454375937,-0.464616454375937,-0.464616454375937,-0.464616454375937,-0.462217450945309,-0.462217450945309,-0.462217450945309,-0.462217450945309,-0.462217450945309,-0.462217450945309,-0.462217450945309,-0.462217450945309,-0.462217450945309,-0.462217450945309,-0.462217450945309,-0.462217450945309,-0.462217450945309,-0.462217450945309,-0.462217450945309,-0.462217450945309,-0.462217450945309,-0.462217450945309,-0.462217450945309,-0.462217450945309,-0.485232659243267,-0.485232659243267,-0.485232659243267,-0.485232659243267,-0.485232659243267,-0.485232659243267,-0.485232659243267,-0.485232659243267,-0.485232659243267,-0.485232659243267,-0.485232659243267,-0.485232659243267,-0.484281835232208,-0.484281835232208,-0.484281835232208,-0.484281835232208,-0.484281835232208,-0.484281835232208,-0.484281835232208,-0.484281835232208,-0.484281835232208,-0.484242279907907,-0.484242279907907,-0.484242279907907,-0.484242279907907,-0.484242279907907,-0.484242279907907,-0.484242279907907,-0.484242279907907,-0.484242279907907,-0.484242279907907
01-Jul-1974,-0.460312776630272,-0.460312776630272,-0.460312776630272,-0.460312776630272,-0.460312776630272,-0.460312776630272,-0.460312776630272,-0.460312776630272,-0.460312776630272,-0.460312776630272,-0.460312776630272,-0.460312776630272,-0.460312776630272,-0.460312776630272,-0.460312776630272,-0.460312776630272,-0.395428461204601,-0.395428461204601,-0.395428461204601,-0.395428461204601,-0.395428461204601,-0.395428461204601,-0.395428461204601,-0.395428461204601,-0.395428461204601,-0.395428461204601,-0.395428461204601,-0.395428461204601,-0.395428461204601,-0.395428461204601,-0.395428461204601,-0.395428461204601,-0.295287216032127,-0.295287216032127,-0.295287216032127,-0.295287216032127,-0.295287216032127,-0.295287216032127,-0.295287216032127,-0.295287216032127,-0.295287216032127,-0.295287216032127,-0.295287216032127,-0.295287216032127,-0.295287216032127,-0.295287216032127,-0.295287216032127,0.049233099791713,0.049233099791713,-0.383970177073632,-0.383970177073632,-0.383970177073632,-0.383970177073632,-0.383970177073632,-0.383970177073632,-0.383970177073632,-0.383970177073632,-0.383970177073632,-0.383970177073632,-0.383970177073632,-0.383970177073632,-0.383970177073632,-0.383970177073632,-0.383970177073632,-0.316834471590509,-0.316834471590509,-0.316834471590509,-0.316834471590509,-0.316834471590509,-0.316834471590509,-0.316834471590509,-0.316834471590509,-0.316834471590509,-0.316834471590509,-0.316834471590509,-0.316834471590509,-0.316834471590509,-0.316834471590509,-0.316834471590509,-0.316834471590509,-0.316834471590509,-0.316834471590509,-0.316834471590509,-0.316834471590509,-0.316834471590509,-0.316834471590509,-0.412377624578963,-0.412377624578963,-0.412377624578963,-0.412377624578963,-0.412377624578963,-0.412377624578963,-0.412377624578963,-0.412377624578963,-0.412559443202229,-0.412559443202229,-0.412559443202229,-0.412559443202229,-0.412559443202229,-0.412559443202229,-0.412559443202229,-0.412559443202229,-0.407083853330964,-0.407083853330964,-0.407083853330964,-0.407083853330964,-0.407095949841033,-0.407095949841033,-0.407095949841033,-0.407095949841033,-0.407095949841033,-0.407095949841033,-0.407095949841033,-0.407095949841033,-0.407095949841033,-0.407095949841033,-0.407095949841033,-0.407095949841033,-0.407095949841033,-0.407095949841033,-0.407095949841033,-0.407095949841033,-0.408060594203301,-0.408060594203301,-0.408060594203301,-0.408060594203301,-0.408060594203301,-0.408060594203301,-0.408060594203301,-0.408060594203301,-0.408060594203301,-0.408060594203301,-0.408060594203301,-0.408060594203301,-0.410053279031501,-0.410053279031501,-0.410053279031501,-0.410053279031501,-0.410053279031501,-0.410053279031501,-0.410053279031501,-0.410053279031501,-0.410053279031501,-0.408712161164434,-0.408712161164434,-0.408712161164434,-0.408712161164434,-0.408712161164434,-0.408712161164434,-0.408712161164434,-0.408712161164434,-0.408712161164434,-0.408712161164434
01-Oct-1974,-1.31017310884515,-1.31017310884515,-1.31017310884515,-1.31017310884515,-1.31017310884515,-1.31017310884515,-1.31017310884515,-1.31017310884515,-1.31017310884515,-1.31017310884515,-1.31017310884515,-1.31017310884515,-1.31017310884515,-1.31017310884515,-1.31017310884515,-1.31017310884515,-1.33017316436103,-1.33017316436103,-1.33017316436103,-1.33017316436103,-1.33017316436103,-1.33017316436103,-1.33017316436103,-1.33017316436103,-1.33017316436103,-1.33017316436103,-1.33017316436103,-1.33017316436103,-1.33017316436103,-1.33017316436103,-1.33017316436103,-1.33017316436103,-1.64652925846955,-1.64652925846955,-1.64652925846955,-1.64652925846955,-1.64652925846955,-1.64652925846955,-1.64652925846955,-1.64652925846955,-1.64652925846955,-1.64652925846955,-1.64652925846955,-1.64652925846955,-1.64652925846955,-1.64652925846955,-1.64652925846955,-1.3619119878604,-1.3619119878604,-1.76409029750336,-1.76409029750336,-1.76409029750336,-1.76409029750336,-1.76409029750336,-1.76409029750336,-1.76409029750336,-1.76409029750336,-1.76409029750336,-1.76409029750336,-1.76409029750336,-1.76409029750336,-1.76409029750336,-1.76409029750336,-1.76409029750336,-1.46176117505825,-1.46176117505825,-1.46176117505825,-1.46176117505825,-1.46176117505825,-1.46176117505825,-1.46176117505825,-1.46176117505825,-1.46176117505825,-1.46176117505825,-1.46176117505825,-1.46176117505825,-1.46176117505825,-1.46176117505825,-1.46176117505825,-1.46176117505825,-1.46176117505825,-1.46176117505825,-1.46176117505825,-1.46176117505825,-1.46176117505825,-1.46176117505825,-1.5817389657132,-1.5817389657132,-1.5817389657132,-1.5817389657132,-1.5817389657132,-1.5817389657132,-1.5817389657132,-1.5817389657132,-1.58559696778269,-1.58559696778269,-1.58559696778269,-1.58559696778269,-1.58559696778269,-1.58559696778269,-1.58559696778269,-1.58559696778269,-1.57949634927731,-1.57949634927731,-1.57949634927731,-1.57949634927731,-1.57949634927731,-1.57949634927731,-1.57949634927731,-1.57949634927731,-1.57949634927731,-1.57949634927731,-1.57949634927731,-1.57949634927731,-1.57949634927731,-1.57949634927731,-1.57949634927731,-1.57949634927731,-1.57949634927731,-1.57949634927731,-1.57949634927731,-1.57949634927731,-1.56985871271586,-1.56985871271586,-1.56985871271586,-1.56985871271586,-1.56985871271586,-1.56985871271586,-1.56985871271586,-1.56985871271586,-1.56985871271586,-1.56985871271586,-1.56985871271586,-1.56985871271586,-1.56958200436461,-1.56958200436461,-1.56958200436461,-1.56958200436461,-1.56958200436461,-1.56958200436461,-1.56958200436461,-1.56958200436461,-1.56958200436461,-1.57097141043612,-1.57097141043612,-1.57097141043612,-1.57097141043612,-1.57097141043612,-1.57097141043612,-1.57097141043612,-1.57097141043612,-1.57097141043612,-1.57097141043612
01-Jan-1975,0.57571214392803,0.57571214392803,0.57571214392803,0.57571214392803,0.57571214392803,0.57571214392803,0.57571214392803,0.57571214392803,0.57571214392803,0.57571214392803,0.57571214392803,0.57571214392803,0.57571214392803,0.57571214392803,0.57571214392803,0.57571214392803,0.0487614589428516,0.0487614589428516,0.0487614589428516,0.0487614589428516,0.0487614589428516,0.0487614589428516,0.0487614589428516,0.0487614589428516,0.0487614589428516,0.0487614589428516,0.0487614589428516,0.0487614589428516,0.0487614589428516,0.0487614589428516,0.0487614589428516,0.0487614589428516,0.0198989135193218,0.0198989135193218,0.0198989135193218,0.0198989135193218,0.0198989135193218,0.0198989135193218,0.0198989135193218,0.0198989135193218,0.0198989135193218,0.0198989135193218,0.0198989135193218,0.0198989135193218,0.0198989135193218,0.0198989135193218,0.0198989135193218,0.145176695319969,0.145176695319969,-0.13572613482129,-0.13572613482129,-0.13572613482129,-0.13572613482129,-0.13572613482129,-0.13572613482129,-0.13572613482129,-0.13572613482129,-0.13572613482129,-0.13572613482129,-0.13572613482129,-0.13572613482129,-0.13572613482129,-0.13572613482129,-0.13572613482129,0.242182491630448,0.242182491630448,0.242182491630448,0.242182491630448,0.242182491630448,0.242182491630448,0.242182491630448,0.242182491630448,0.242182491630448,0.242182491630448,0.242182491630448,0.242182491630448,0.242182491630448,0.242182491630448,0.242182491630448,0.242182491630448,0.242182491630448,0.242182491630448,0.242182491630448,0.242182491630448,0.242182491630448,0.242182491630448,0.117845654043389,0.117845654043389,0.117845654043389,0.117845654043389,0.117845654043389,0.117845654043389,0.117845654043389,0.117845654043389,0.11789822515374,0.11789822515374,0.11789822515374,0.11789822515374,0.11789822515374,0.11789822515374,0.11789822515374,0.11789822515374,0.117247391997103,0.117247391997103,0.117247391997103,0.117247391997103,0.117250916962302,0.117250916962302,0.117250916962302,0.117250916962302,0.117250916962302,0.117250916962302,0.117250916962302,0.117250916962302,0.117250916962302,0.117250916962302,0.117250916962302,0.117250916962302,0.117250916962302,0.117250916962302,0.117250916962302,0.117250916962302,0.149916555879267,0.149916555879267,0.149916555879267,0.149916555879267,0.149916555879267,0.149916555879267,0.149916555879267,0.149916555879267,0.149916555879267,0.149916555879267,0.149916555879267,0.149916555879267,0.152447631415507,0.152447631415507,0.152447631415507,0.152447631415507,0.152447631415507,0.152447631415507,0.152447631415507,0.152447631415507,0.152447631415507,0.149440930803509,0.149440930803509,0.149440930803509,0.149440930803509,0.149440930803509,0.149440930803509,0.149440930803509,0.149440930803509,0.149440930803509,0.149440930803509
01-Apr-1975,1.71714762699737,1.71714762699737,1.71714762699737,1.71714762699737,1.71714762699737,1.71714762699737,1.71714762699737,1.71714762699737,1.71714762699737,1.71714762699737,1.71714762699737,1.71714762699737,1.71714762699737,1.71714762699737,1.71714762699737,1.71714762699737,1.35502671199612,1.35502671199612,1.35502671199612,1.35502671199612,1.35502671199612,1.35502671199612,1.35502671199612,1.35502671199612,1.35502671199612,1.35502671199612,1.35502671199612,1.35502671199612,1.35502671199612,1.35502671199612,1.35502671199612,1.35502671199612,1.33190629087883,1.33190629087883,1.33190629087883,1.33190629087883,1.33190629087883,1.33190629087883,1.33190629087883,1.33190629087883,1.33190629087883,1.33190629087883,1.33190629087883,1.33190629087883,1.33190629087883,1.33190629087883,1.33190629087883,1.42221546183976,1.42221546183976,1.25469571750564,1.25469571750564,1.25469571750564,1.25469571750564,1.25469571750564,1.25469571750564,1.25469571750564,1.25469571750564,1.25469571750564,1.25469571750564,1.25469571750564,1.25469571750564,1.25469571750564,1.25469571750564,1.25469571750564,1.47215324583186,1.47215324583186,1.47215324583186,1.47215324583186,1.47215324583186,1.47215324583186,1.47215324583186,1.47215324583186,1.47215324583186,1.47215324583186,1.47215324583186,1.47215324583186,1.47215324583186,1.47215324583186,1.47215324583186,1.47215324583186,1.47215324583186,1.47215324583186,1.47215324583186,1.47215324583186,1.47215324583186,1.47215324583186,1.43464736875517,1.43464736875517,1.43464736875517,1.43464736875517,1.43464736875517,1.43464736875517,1.43464736875517,1.43464736875517,1.43528515178459,1.43528515178459,1.43528515178459,1.43528515178459,1.43528515178459,1.43528515178459,1.43528515178459,1.43528515178459,1.43503400341532,1.43503400341532,1.43503400341532,1.43503400341532,1.43203810779232,1.43203810779232,1.43203810779232,1.43203810779232,1.43203810779232,1.43203810779232,1.43203810779232,1.43203810779232,1.43203810779232,1.43203810779232,1.43203810779232,1.43203810779232,1.43203810779232,1.43203810779232,1.43203810779232,1.43203810779232,1.43461104847802,1.43461104847802,1.43461104847802,1.43461104847802,1.43461104847802,1.43461104847802,1.43461104847802,1.43461104847802,1.43461104847802,1.43461104847802,1.43461104847802,1.43461104847802,1.43178621659635,1.43178621659635,1.43178621659635,1.43178621659635,1.43178621659635,1.43178621659635,1.43178621659635,1.43178621659635,1.43178621659635,1.43320570091469,1.43320570091469,1.43320570091469,1.43320570091469,1.43320570091469,1.43320570091469,1.43320570091469,1.43320570091469,1.43320570091469,1.43320570091469
01-Jul-1975,2.20549001007885,2.20549001007885,2.20549001007885,2.20549001007885,2.20549001007885,2.20549001007885,2.20549001007885,2.20549001007885,2.20549001007885,2.20549001007885,2.20549001007885,2.20549001007885,2.20549001007885,2.20549001007885,2.20549001007885,2.20549001007885,2.36746550472041,2.36746550472041,2.36746550472041,2.36746550472041,2.36746550472041,2.36746550472041,2.36746550472041,2.36746550472041,2.36746550472041,2.36746550472041,2.36746550472041,2.36746550472041,2.36746550472041,2.36746550472041,2.36746550472041,2.36746550472041,2.34560101089876,2.34560101089876,2.34560101089876,2.34560101089876,2.34560101089876,2.34560101089876,2.34560101089876,2.34560101089876,2.34560101089876,2.34560101089876,2.34560101089876,2.34560101089876,2.34560101089876,2.34560101089876,2.34560101089876,2.37716708304943,2.37716708304943,2.33889678916249,2.33889678916249,2.33889678916249,2.33889678916249,2.33889678916249,2.33889678916249,2.33889678916249,2.33889678916249,2.33889678916249,2.33889678916249,2.33889678916249,2.33889678916249,2.33889678916249,2.33889678916249,2.33889678916249,2.45797429015397,2.45797429015397,2.45797429015397,2.45797429015397,2.45797429015397,2.45797429015397,2.45797429015397,2.45797429015397,2.45797429015397,2.45797429015397,2.45797429015397,2.45797429015397,2.45797429015397,2.45797429015397,2.45797429015397,2.45797429015397,2.45797429015397,2.45797429015397,2.45797429015397,2.45797429015397,2.45797429015397,2.45797429015397,2.45922366923758,2.45922366923758,2.45922366923758,2.45922366923758,2.45922366923758,2.45922366923758,2.45922366923758,2.45922366923758,2.4571500853836,2.4571500853836,2.4571500853836,2.4571500853836,2.4571500853836,2.4571500853836,2.4571500853836,2.4571500853836,2.45845391890683,2.45845391890683,2.45845391890683,2.45845391890683,2.46151092015754,2.46151092015754,2.46151092015754,2.46151092015754,2.46151092015754,2.46151092015754,2.46151092015754,2.46151092015754,2.46151092015754,2.46151092015754,2.46151092015754,2.46151092015754,2.46151092015754,2.46151092015754,2.46151092015754,2.46151092015754,2.43313782168214,2.43313782168214,2.43313782168214,2.43313782168214,2.43313782168214,2.43313782168214,2.43313782168214,2.43313782168214,2.43313782168214,2.43313782168214,2.43313782168214,2.43313782168214,2.43683827236569,2.43683827236569,2.43683827236569,2.43683827236569,2.43683827236569,2.43683827236569,2.43683827236569,2.43683827236569,2.43683827236569,2.43586009690487,2.43586009690487,2.43586009690487,2.43586009690487,2.43586009690487,2.43586009690487,2.43586009690487,2.43586009690487,2.43586009690487,2.43586009690487
01-Oct-1975,4.54736589175227,4.54736589175227,4.54736589175227,4.54736589175227,4.54736589175227,4.54736589175227,4.54736589175227,4.54736589175227,4.54736589175227,4.54736589175227,4.54736589175227,4.54736589175227,4.54736589175227,4.54736589175227,4.54736589175227,4.54736589175227,4.76003725672827,4.76003725672827,4.76003725672827,4.76003725672827,4.76003725672827,4.76003725672827,4.76003725672827,4.76003725672827,4.76003725672827,4.76003725672827,4.76003725672827,4.76003725672827,4.76003725672827,4.76003725672827,4.76003725672827,4.76003725672827,5.13067565940021,5.13067565940021,5.13067565940021,5.13067565940021,5.13067565940021,5.13067565940021,5.13067565940021,5.13067565940021,5.13067565940021,5.13067565940021,5.13067565940021,5.13067565940021,5.13067565940021,5.13067565940021,5.13067565940021,5.07672781816084,5.07672781816084,5.18185968650129,5.18185968650129,5.18185968650129,5.18185968650129,5.18185968650129,5.18185968650129,5.18185968650129,5.18185968650129,5.18185968650129,5.18185968650129,5.18185968650129,5.18185968650129,5.18185968650129,5.18185968650129,5.18185968650129,5.03798194066217,5.03798194066217,5.03798194066217,5.03798194066217,5.03798194066217,5.03798194066217,5.03798194066217,5.03798194066217,5.03798194066217,5.03798194066217,5.03798194066217,5.03798194066217,5.03798194066217,5.03798194066217,5.03798194066217,5.03798194066217,5.03798194066217,5.03798194066217,5.03798194066217,5.03798194066217,5.03798194066217,5.03798194066217,5.08132037340005,5.08132037340005,5.08132037340005,5.08132037340005,5.08132037340005,5.08132037340005,5.08132037340005,5.08132037340005,5.08376660889658,5.08376660889658,5.08376660889658,5.08376660889658,5.08376660889658,5.08376660889658,5.08376660889658,5.08376660889658,5.08705526116578,5.08705526116578,5.08705526116578,5.08705526116578,5.08705526116578,5.08705526116578,5.08705526116578,5.08705526116578,5.08705526116578,5.08705526116578,5.08705526116578,5.08705526116578,5.08705526116578,5.08705526116578,5.08705526116578,5.08705526116578,5.08705526116578,5.08705526116578,5.08705526116578,5.08705526116578,5.072339940761,5.072339940761,5.072339940761,5.072339940761,5.072339940761,5.072339940761,5.072339940761,5.072339940761,5.072339940761,5.072339940761,5.072339940761,5.072339940761,5.07091896193969,5.07091896193969,5.07091896193969,5.07091896193969,5.07091896193969,5.07091896193969,5.07091896193969,5.07091896193969,5.07091896193969,5.07295053335842,5.07295053335842,5.07295053335842,5.07295053335842,5.07295053335842,5.07295053335842,5.07295053335842,5.07295053335842,5.07295053335842,5.07295053335842
01-Jan-1976,5.98652435752192,5.98652435752192,5.98652435752192,5.98652435752192,5.98652435752192,5.98652435752192,5.98652435752192,5.98652435752192,5.98652435752192,5.98652435752192,5.98652435752192,5.98652435752192,5.98652435752192,5.98652435752192,5.98652435752192,5.98652435752192,6.2140559508724,6.2140559508724,6.2140559508724,6.2140559508724,6.2140559508724,6.2140559508724,6.2140559508724,6.2140559508724,6.2140559508724,6.2140559508724,6.2140559508724,6.2140559508724,6.2140559508724,6.2140559508724,6.2140559508724,6.2140559508724,6.4061753939201,6.4061753939201,6.4061753939201,6.4061753939201,6.4061753939201,6.4061753939201,6.4061753939201,6.4061753939201,6.4061753939201,6.4061753939201,6.4061753939201,6.4061753939201,6.4061753939201,6.4061753939201,6.4061753939201,6.32129096249952,6.32129096249952,6.64074297795227,6.64074297795227,6.64074297795227,6.64074297795227,6.64074297795227,6.64074297795227,6.64074297795227,6.64074297795227,6.64074297795227,6.64074297795227,6.64074297795227,6.64074297795227,6.64074297795227,6.64074297795227,6.64074297795227,6.22113266538762,6.22113266538762,6.22113266538762,6.22113266538762,6.22113266538762,6.22113266538762,6.22113266538762,6.22113266538762,6.22113266538762,6.22113266538762,6.22113266538762,6.22113266538762,6.22113266538762,6.22113266538762,6.22113266538762,6.22113266538762,6.22113266538762,6.22113266538762,6.22113266538762,6.22113266538762,6.22113266538762,6.22113266538762,6.29254946872812,6.29254946872812,6.29254946872812,6.29254946872812,6.29254946872812,6.29254946872812,6.29254946872812,6.29254946872812,6.28898790579249,6.28898790579249,6.28898790579249,6.28898790579249,6.28898790579249,6.28898790579249,6.28898790579249,6.28898790579249,6.29691910395773,6.29691910395773,6.29691910395773,6.29691910395773,6.30011110777455,6.30011110777455,6.30011110777455,6.30011110777455,6.30011110777455,6.30011110777455,6.30011110777455,6.30011110777455,6.30011110777455,6.30011110777455,6.30011110777455,6.30011110777455,6.30011110777455,6.30011110777455,6.30011110777455,6.30011110777455,6.28142122804045,6.28142122804045,6.28142122804045,6.28142122804045,6.28142122804045,6.28142122804045,6.28142122804045,6.28142122804045,6.28142122804045,6.28142122804045,6.28142122804045,6.28142122804045,6.28030217611907,6.28030217611907,6.28030217611907,6.28030217611907,6.28030217611907,6.28030217611907,6.28030217611907,6.28030217611907,6.28030217611907,6.28314103759758,6.28314103759758,6.28314103759758,6.28314103759758,6.28314103759758,6.28314103759758,6.28314103759758,6.28314103759758,6.28314103759758,6.28314103759758
01-Apr-1976,4.947245017585,4.947245017585,4.947245017585,4.947245017585,4.947245017585,4.947245017585,4.947245017585,4.947245017585,4.947245017585,4.947245017585,4.947245017585,4.947245017585,4.947245017585,4.947245017585,4.947245017585,4.947245017585,5.16555656715701,5.16555656715701,5.16555656715701,5.16555656715701,5.16555656715701,5.16555656715701,5.16555656715701,5.16555656715701,5.16555656715701,5.16555656715701,5.16555656715701,5.16555656715701,5.16555656715701,5.16555656715701,5.16555656715701,5.16555656715701,5.53925595587372,5.53925595587372,5.53925595587372,5.53925595587372,5.53925595587372,5.53925595587372,5.53925595587372,5.53925595587372,5.53925595587372,5.53925595587372,5.53925595587372,5.53925595587372,5.53925595587372,5.53925595587372,5.53925595587372,5.3503805631585,5.3503805631585,5.7690880759813,5.7690880759813,5.7690880759813,5.7690880759813,5.7690880759813,5.7690880759813,5.7690880759813,5.7690880759813,5.7690880759813,5.7690880759813,5.7690880759813,5.7690880759813,5.7690880759813,5.7690880759813,5.7690880759813,5.44660024471247,5.44660024471247,5.44660024471247,5.44660024471247,5.44660024471247,5.44660024471247,5.44660024471247,5.44660024471247,5.44660024471247,5.44660024471247,5.44660024471247,5.44660024471247,5.44660024471247,5.44660024471247,5.44660024471247,5.44660024471247,5.44660024471247,5.44660024471247,5.44660024471247,5.44660024471247,5.44660024471247,5.44660024471247,5.50722823706114,5.50722823706114,5.50722823706114,5.50722823706114,5.50722823706114,5.50722823706114,5.50722823706114,5.50722823706114,5.50651139494115,5.50651139494115,5.50651139494115,5.50651139494115,5.50651139494115,5.50651139494115,5.50651139494115,5.50651139494115,5.51420639139937,5.51420639139937,5.51420639139937,5.51420639139937,5.51436925894203,5.51436925894203,5.51436925894203,5.51436925894203,5.51436925894203,5.51436925894203,5.51436925894203,5.51436925894203,5.51436925894203,5.51436925894203,5.51436925894203,5.51436925894203,5.51436925894203,5.51436925894203,5.51436925894203,5.51436925894203,5.52391008363666,5.52391008363666,5.52391008363666,5.52391008363666,5.52391008363666,5.52391008363666,5.52391008363666,5.52391008363666,5.52391008363666,5.52391008363666,5.52391008363666,5.52391008363666,5.52427965279125,5.52427965279125,5.52427965279125,5.52427965279125,5.52427965279125,5.52427965279125,5.52427965279125,5.52427965279125,5.52427965279125,5.52337012084831,5.52337012084831,5.52337012084831,5.52337012084831,5.52337012084831,5.52337012084831,5.52337012084831,5.52337012084831,5.52337012084831,5.52337012084831
01-Jul-1976,4.98868843900458,4.98868843900458,4.98868843900458,4.98868843900458,4.98868843900458,4.98868843900458,4.98868843900458,4.98868843900458,4.98868843900458,4.98868843900458,4.98868843900458,4.98868843900458,4.98868843900458,4.98868843900458,4.98868843900458,4.98868843900458,4.66326144532727,4.66326144532727,4.66326144532727,4.66326144532727,4.66326144532727,4.66326144532727,4.66326144532727,4.66326144532727,4.66326144532727,4.66326144532727,4.66326144532727,4.66326144532727,4.66326144532727,4.66326144532727,4.66326144532727,4.66326144532727,5.11613550428273,5.11613550428273,5.11613550428273,5.11613550428273,5.11613550428273,5.11613550428273,5.11613550428273,5.11613550428273,5.11613550428273,5.11613550428273,5.11613550428273,5.11613550428273,5.11613550428273,5.11613550428273,5.11613550428273,4.86208681505583,4.86208681505583,5.32416718470035,5.32416718470035,5.32416718470035,5.32416718470035,5.32416718470035,5.32416718470035,5.32416718470035,5.32416718470035,5.32416718470035,5.32416718470035,5.32416718470035,5.32416718470035,5.32416718470035,5.32416718470035,5.32416718470035,5.05652833310355,5.05652833310355,5.05652833310355,5.05652833310355,5.05652833310355,5.05652833310355,5.05652833310355,5.05652833310355,5.05652833310355,5.05652833310355,5.05652833310355,5.05652833310355,5.05652833310355,5.05652833310355,5.05652833310355,5.05652833310355,5.05652833310355,5.05652833310355,5.05652833310355,5.05652833310355,5.05652833310355,5.05652833310355,5.12432899364472,5.12432899364472,5.12432899364472,5.12432899364472,5.12432899364472,5.12432899364472,5.12432899364472,5.12432899364472,5.12361492638662,5.12361492638662,5.12361492638662,5.12361492638662,5.12361492638662,5.12361492638662,5.12361492638662,5.12361492638662,5.13380507265368,5.13380507265368,5.13380507265368,5.13380507265368,5.13089310154044,5.13089310154044,5.13089310154044,5.13089310154044,5.13089310154044,5.13089310154044,5.13089310154044,5.13089310154044,5.13089310154044,5.13089310154044,5.13089310154044,5.13089310154044,5.13089310154044,5.13089310154044,5.13089310154044,5.13089310154044,5.14246575342465,5.14246575342465,5.14246575342465,5.14246575342465,5.14246575342465,5.14246575342465,5.14246575342465,5.14246575342465,5.14246575342465,5.14246575342465,5.14246575342465,5.14246575342465,5.13781034671333,5.13781034671333,5.13781034671333,5.13781034671333,5.13781034671333,5.13781034671333,5.13781034671333,5.13781034671333,5.13781034671333,5.14099614877614,5.14099614877614,5.14099614877614,5.14099614877614,5.14099614877614,5.14099614877614,5.14099614877614,5.14099614877614,5.14099614877614,5.14099614877614
01-Oct-1976,5.59641461732934,5.59641461732934,5.59641461732934,5.59641461732934,5.59641461732934,5.59641461732934,5.59641461732934,5.59641461732934,5.59641461732934,5.59641461732934,5.59641461732934,5.59641461732934,5.59641461732934,5.59641461732934,5.59641461732934,5.59641461732934,4.91343004211511,4.91343004211511,4.91343004211511,4.91343004211511,4.91343004211511,4.91343004211511,4.91343004211511,4.91343004211511,4.91343004211511,4.91343004211511,4.91343004211511,4.91343004211511,4.91343004211511,4.91343004211511,4.91343004211511,4.91343004211511,5.4263565891473,5.4263565891473,5.4263565891473,5.4263565891473,5.4263565891473,5.4263565891473,5.4263565891473,5.4263565891473,5.4263565891473,5.4263565891473,5.4263565891473,5.4263565891473,5.4263565891473,5.4263565891473,5.4263565891473,5.15354489220747,5.15354489220747,5.60659769948636,5.60659769948636,5.60659769948636,5.60659769948636,5.60659769948636,5.60659769948636,5.60659769948636,5.60659769948636,5.60659769948636,5.60659769948636,5.60659769948636,5.60659769948636,5.60659769948636,5.60659769948636,5.60659769948636,5.34215733096813,5.34215733096813,5.34215733096813,5.34215733096813,5.34215733096813,5.34215733096813,5.34215733096813,5.34215733096813,5.34215733096813,5.34215733096813,5.34215733096813,5.34215733096813,5.34215733096813,5.34215733096813,5.34215733096813,5.34215733096813,5.34215733096813,5.34215733096813,5.34215733096813,5.34215733096813,5.34215733096813,5.34215733096813,5.37595017858779,5.37595017858779,5.37595017858779,5.37595017858779,5.37595017858779,5.37595017858779,5.37595017858779,5.37595017858779,5.37841304746199,5.37841304746199,5.37841304746199,5.37841304746199,5.37841304746199,5.37841304746199,5.37841304746199,5.37841304746199,5.38827258320127,5.38827258320127,5.38827258320127,5.38827258320127,5.38827258320127,5.38827258320127,5.38827258320127,5.38827258320127,5.38827258320127,5.38827258320127,5.38827258320127,5.38827258320127,5.38827258320127,5.38827258320127,5.38827258320127,5.38827258320127,5.38827258320127,5.38827258320127,5.38827258320127,5.38827258320127,5.36958230558642,5.36958230558642,5.36958230558642,5.36958230558642,5.36958230558642,5.36958230558642,5.36958230558642,5.36958230558642,5.36958230558642,5.36958230558642,5.36958230558642,5.36958230558642,5.36994454213445,5.36994454213445,5.36994454213445,5.36994454213445,5.36994454213445,5.36994454213445,5.36994454213445,5.36994454213445,5.36994454213445,5.37015726889145,5.37015726889145,5.37015726889145,5.37015726889145,5.37015726889145,5.37015726889145,5.37015726889145,5.37015726889145,5.37015726889145,5.37015726889145
01-Jan-1977,4.84950773558369,4.84950773558369,4.84950773558369,4.84950773558369,4.84950773558369,4.84950773558369,4.84950773558369,4.84950773558369,4.84950773558369,4.84950773558369,4.84950773558369,4.84950773558369,4.84950773558369,4.84950773558369,4.84950773558369,4.84950773558369,4.22153902629285,4.22153902629285,4.22153902629285,4.22153902629285,4.22153902629285,4.22153902629285,4.22153902629285,4.22153902629285,4.22153902629285,4.22153902629285,4.22153902629285,4.22153902629285,4.22153902629285,4.22153902629285,4.22153902629285,4.22153902629285,4.49106274773766,4.49106274773766,4.49106274773766,4.49106274773766,4.49106274773766,4.49106274773766,4.49106274773766,4.49106274773766,4.49106274773766,4.49106274773766,4.49106274773766,4.49106274773766,4.49106274773766,4.49106274773766,4.49106274773766,4.30570505920344,4.30570505920344,4.60225864693596,4.60225864693596,4.60225864693596,4.60225864693596,4.60225864693596,4.60225864693596,4.60225864693596,4.60225864693596,4.60225864693596,4.60225864693596,4.60225864693596,4.60225864693596,4.60225864693596,4.60225864693596,4.60225864693596,4.51215841054287,4.51215841054287,4.51215841054287,4.51215841054287,4.51215841054287,4.51215841054287,4.51215841054287,4.51215841054287,4.51215841054287,4.51215841054287,4.51215841054287,4.51215841054287,4.51215841054287,4.51215841054287,4.51215841054287,4.51215841054287,4.51215841054287,4.51215841054287,4.51215841054287,4.51215841054287,4.51215841054287,4.51215841054287,4.49239794085958,4.49239794085958,4.49239794085958,4.49239794085958,4.49239794085958,4.49239794085958,4.49239794085958,4.49239794085958,4.49455024553839,4.49455024553839,4.49455024553839,4.49455024553839,4.49455024553839,4.49455024553839,4.49455024553839,4.49455024553839,4.50577699935026,4.50577699935026,4.50577699935026,4.50577699935026,4.50295206079268,4.50295206079268,4.50295206079268,4.50295206079268,4.50295206079268,4.50295206079268,4.50295206079268,4.50295206079268,4.50295206079268,4.50295206079268,4.50295206079268,4.50295206079268,4.50295206079268,4.50295206079268,4.50295206079268,4.50295206079268,4.52564443263354,4.52564443263354,4.52564443263354,4.52564443263354,4.52564443263354,4.52564443263354,4.52564443263354,4.52564443263354,4.52564443263354,4.52564443263354,4.52564443263354,4.52564443263354,4.52206662423085,4.52206662423085,4.52206662423085,4.52206662423085,4.52206662423085,4.52206662423085,4.52206662423085,4.52206662423085,4.52206662423085,4.52277684458597,4.52277684458597,4.52277684458597,4.52277684458597,4.52277684458597,4.52277684458597,4.52277684458597,4.52277684458597,4.52277684458597,4.52277684458597
01-Apr-1977,4.39008042895442,4.39008042895442,4.39008042895442,4.39008042895442,4.39008042895442,4.39008042895442,4.39008042895442,4.39008042895442,4.39008042895442,4.39008042895442,4.39008042895442,4.39008042895442,4.39008042895442,4.39008042895442,4.39008042895442,4.39008042895442,3.92308743791864,3.92308743791864,3.92308743791864,3.92308743791864,3.92308743791864,3.92308743791864,3.92308743791864,3.92308743791864,3.92308743791864,3.92308743791864,3.92308743791864,3.92308743791864,3.92308743791864,3.92308743791864,3.92308743791864,3.92308743791864,4.16620334334112,4.16620334334112,4.16620334334112,4.16620334334112,4.16620334334112,4.16620334334112,4.16620334334112,4.16620334334112,4.16620334334112,4.16620334334112,4.16620334334112,4.16620334334112,4.16620334334112,4.16620334334112,4.16620334334112,4.00028471777349,4.00028471777349,4.19516643866849,4.19516643866849,4.19516643866849,4.19516643866849,4.19516643866849,4.19516643866849,4.19516643866849,4.19516643866849,4.19516643866849,4.19516643866849,4.19516643866849,4.19516643866849,4.19516643866849,4.19516643866849,4.19516643866849,4.15078075788217,4.15078075788217,4.15078075788217,4.15078075788217,4.15078075788217,4.15078075788217,4.15078075788217,4.15078075788217,4.15078075788217,4.15078075788217,4.15078075788217,4.15078075788217,4.15078075788217,4.15078075788217,4.15078075788217,4.15078075788217,4.15078075788217,4.15078075788217,4.15078075788217,4.15078075788217,4.15078075788217,4.15078075788217,4.1164956403108,4.1164956403108,4.1164956403108,4.1164956403108,4.1164956403108,4.1164956403108,4.1164956403108,4.1164956403108,4.1153606503872,4.1153606503872,4.1153606503872,4.1153606503872,4.1153606503872,4.1153606503872,4.1153606503872,4.1153606503872,4.12316305108468,4.12316305108468,4.12316305108468,4.12316305108468,4.12327846825663,4.12327846825663,4.12327846825663,4.12327846825663,4.12327846825663,4.12327846825663,4.12327846825663,4.12327846825663,4.12327846825663,4.12327846825663,4.12327846825663,4.12327846825663,4.12327846825663,4.12327846825663,4.12327846825663,4.12327846825663,4.13144798167312,4.13144798167312,4.13144798167312,4.13144798167312,4.13144798167312,4.13144798167312,4.13144798167312,4.13144798167312,4.13144798167312,4.13144798167312,4.13144798167312,4.13144798167312,4.1312974691861,4.1312974691861,4.1312974691861,4.1312974691861,4.1312974691861,4.1312974691861,4.1312974691861,4.1312974691861,4.1312974691861,4.13126645799175,4.13126645799175,4.13126645799175,4.13126645799175,4.13126645799175,4.13126645799175,4.13126645799175,4.13126645799175,4.13126645799175,4.13126645799175
01-Jul-1977,4.31515553345488,4.31515553345488,4.31515553345488,4.31515553345488,4.31515553345488,4.31515553345488,4.31515553345488,4.31515553345488,4.31515553345488,4.31515553345488,4.31515553345488,4.31515553345488,4.31515553345488,4.31515553345488,4.31515553345488,4.31515553345488,4.04880253050158,4.04880253050158,4.04880253050158,4.04880253050158,4.04880253050158,4.04880253050158,4.04880253050158,4.04880253050158,4.04880253050158,4.04880253050158,4.04880253050158,4.04880253050158,4.04880253050158,4.04880253050158,4.04880253050158,4.04880253050158,4.12934958155924,4.12934958155924,4.12934958155924,4.12934958155924,4.12934958155924,4.12934958155924,4.12934958155924,4.12934958155924,4.12934958155924,4.12934958155924,4.12934958155924,4.12934958155924,4.12934958155924,4.12934958155924,4.12934958155924,4.04076019886463,4.04076019886463,4.12457035725444,4.12457035725444,4.12457035725444,4.12457035725444,4.12457035725444,4.12457035725444,4.12457035725444,4.12457035725444,4.12457035725444,4.12457035725444,4.12457035725444,4.12457035725444,4.12457035725444,4.12457035725444,4.12457035725444,4.05197020899636,4.05197020899636,4.05197020899636,4.05197020899636,4.05197020899636,4.05197020899636,4.05197020899636,4.05197020899636,4.05197020899636,4.05197020899636,4.05197020899636,4.05197020899636,4.05197020899636,4.05197020899636,4.05197020899636,4.05197020899636,4.05197020899636,4.05197020899636,4.05197020899636,4.05197020899636,4.05197020899636,4.05197020899636,4.008804108584,4.008804108584,4.008804108584,4.008804108584,4.008804108584,4.008804108584,4.008804108584,4.008804108584,4.01068733668046,4.01068733668046,4.01068733668046,4.01068733668046,4.01068733668046,4.01068733668046,4.01068733668046,4.01068733668046,4.01063594061599,4.01063594061599,4.01063594061599,4.01063594061599,4.01351688225354,4.01351688225354,4.01351688225354,4.01351688225354,4.01351688225354,4.01351688225354,4.01351688225354,4.01351688225354,4.01351688225354,4.01351688225354,4.01351688225354,4.01351688225354,4.01351688225354,4.01351688225354,4.01351688225354,4.01351688225354,4.02063736091931,4.02063736091931,4.02063736091931,4.02063736091931,4.02063736091931,4.02063736091931,4.02063736091931,4.02063736091931,4.02063736091931,4.02063736091931,4.02063736091931,4.02063736091931,4.02330238485346,4.02330238485346,4.02330238485346,4.02330238485346,4.02330238485346,4.02330238485346,4.02330238485346,4.02330238485346,4.02330238485346,4.01937165052362,4.01937165052362,4.01937165052362,4.01937165052362,4.01937165052362,4.01937165052362,4.01937165052362,4.01937165052362,4.01937165052362,4.01937165052362
01-Oct-1977,4.15714441179672,4.15714441179672,4.15714441179672,4.15714441179672,4.15714441179672,4.15714441179672,4.15714441179672,4.15714441179672,4.15714441179672,4.15714441179672,4.15714441179672,4.15714441179672,4.15714441179672,4.15714441179672,4.15714441179672,4.15714441179672,3.9964317573595,3.9964317573595,3.9964317573595,3.9964317573595,3.9964317573595,3.9964317573595,3.9964317573595,3.9964317573595,3.9964317573595,3.9964317573595,3.9964317573595,3.9964317573595,3.9964317573595,3.9964317573595,3.9964317573595,3.9964317573595,4.23065778035351,4.23065778035351,4.23065778035351,4.23065778035351,4.23065778035351,4.23065778035351,4.23065778035351,4.23065778035351,4.23065778035351,4.23065778035351,4.23065778035351,4.23065778035351,4.23065778035351,4.23065778035351,4.23065778035351,4.28486894775314,4.28486894775314,4.26085765173312,4.26085765173312,4.26085765173312,4.26085765173312,4.26085765173312,4.26085765173312,4.26085765173312,4.26085765173312,4.26085765173312,4.26085765173312,4.26085765173312,4.26085765173312,4.26085765173312,4.26085765173312,4.26085765173312,4.24546632124352,4.24546632124352,4.24546632124352,4.24546632124352,4.24546632124352,4.24546632124352,4.24546632124352,4.24546632124352,4.24546632124352,4.24546632124352,4.24546632124352,4.24546632124352,4.24546632124352,4.24546632124352,4.24546632124352,4.24546632124352,4.24546632124352,4.24546632124352,4.24546632124352,4.24546632124352,4.24546632124352,4.24546632124352,4.22098615215249,4.22098615215249,4.22098615215249,4.22098615215249,4.22098615215249,4.22098615215249,4.22098615215249,4.22098615215249,4.21992290525461,4.21992290525461,4.21992290525461,4.21992290525461,4.21992290525461,4.21992290525461,4.21992290525461,4.21992290525461,4.21872863978128,4.21872863978128,4.21872863978128,4.21872863978128,4.21872863978128,4.21872863978128,4.21872863978128,4.21872863978128,4.21872863978128,4.21872863978128,4.21872863978128,4.21872863978128,4.21872863978128,4.21872863978128,4.21872863978128,4.21872863978128,4.21872863978128,4.21872863978128,4.21872863978128,4.21872863978128,4.23419251942172,4.23419251942172,4.23419251942172,4.23419251942172,4.23419251942172,4.23419251942172,4.23419251942172,4.23419251942172,4.23419251942172,4.23419251942172,4.23419251942172,4.23419251942172,4.23363286264442,4.23363286264442,4.23363286264442,4.23363286264442,4.23363286264442,4.23363286264442,4.23363286264442,4.23363286264442,4.23363286264442,4.23492294624439,4.23492294624439,4.23492294624439,4.23492294624439,4.23492294624439,4.23492294624439,4.23492294624439,4.23492294624439,4.23492294624439,4.23492294624439
01-Jan-1978,3.18184257122927,3.18184257122927,3.18184257122927,3.18184257122927,3.18184257122927,3.18184257122927,3.18184257122927,3.18184257122927,3.18184257122927,3.18184257122927,3.18184257122927,3.18184257122927,3.18184257122927,3.18184257122927,3.18184257122927,3.18184257122927,3.33729582177606,3.33729582177606,3.33729582177606,3.33729582177606,3.33729582177606,3.33729582177606,3.33729582177606,3.33729582177606,3.33729582177606,3.33729582177606,3.33729582177606,3.33729582177606,3.33729582177606,3.33729582177606,3.33729582177606,3.33729582177606,3.5357692445335,3.5357692445335,3.5357692445335,3.5357692445335,3.5357692445335,3.5357692445335,3.5357692445335,3.5357692445335,3.5357692445335,3.5357692445335,3.5357692445335,3.5357692445335,3.5357692445335,3.5357692445335,3.5357692445335,3.72549019607844,3.72549019607844,3.5908890919552,3.5908890919552,3.5908890919552,3.5908890919552,3.5908890919552,3.5908890919552,3.5908890919552,3.5908890919552,3.5908890919552,3.5908890919552,3.5908890919552,3.5908890919552,3.5908890919552,3.5908890919552,3.5908890919552,3.60686167829483,3.60686167829483,3.60686167829483,3.60686167829483,3.60686167829483,3.60686167829483,3.60686167829483,3.60686167829483,3.60686167829483,3.60686167829483,3.60686167829483,3.60686167829483,3.60686167829483,3.60686167829483,3.60686167829483,3.60686167829483,3.60686167829483,3.60686167829483,3.60686167829483,3.60686167829483,3.60686167829483,3.60686167829483,3.64334202159653,3.64334202159653,3.64334202159653,3.64334202159653,3.64334202159653,3.64334202159653,3.64334202159653,3.64334202159653,3.6450124652549,3.6450124652549,3.6450124652549,3.6450124652549,3.6450124652549,3.6450124652549,3.6450124652549,3.6450124652549,3.63572471211548,3.63572471211548,3.63572471211548,3.63572471211548,3.63582299353932,3.63582299353932,3.63582299353932,3.63582299353932,3.63582299353932,3.63582299353932,3.63582299353932,3.63582299353932,3.63582299353932,3.63582299353932,3.63582299353932,3.63582299353932,3.63582299353932,3.63582299353932,3.63582299353932,3.63582299353932,3.59748811430605,3.59748811430605,3.59748811430605,3.59748811430605,3.59748811430605,3.59748811430605,3.59748811430605,3.59748811430605,3.59748811430605,3.59748811430605,3.59748811430605,3.59748811430605,3.59816285620035,3.59816285620035,3.59816285620035,3.59816285620035,3.59816285620035,3.59816285620035,3.59816285620035,3.59816285620035,3.59816285620035,3.59789882708498,3.59789882708498,3.59789882708498,3.59789882708498,3.59789882708498,3.59789882708498,3.59789882708498,3.59789882708498,3.59789882708498,3.59789882708498
01-Apr-1978,4.91171749598716,4.91171749598716,4.91171749598716,4.91171749598716,4.91171749598716,4.91171749598716,4.91171749598716,4.91171749598716,4.91171749598716,4.91171749598716,4.91171749598716,4.91171749598716,4.91171749598716,4.91171749598716,4.91171749598716,4.91171749598716,4.96317081725709,4.96317081725709,4.96317081725709,4.96317081725709,4.96317081725709,4.96317081725709,4.96317081725709,4.96317081725709,4.96317081725709,4.96317081725709,4.96317081725709,4.96317081725709,4.96317081725709,4.96317081725709,4.96317081725709,4.96317081725709,5.13468312991495,5.13468312991495,5.13468312991495,5.13468312991495,5.13468312991495,5.13468312991495,5.13468312991495,5.13468312991495,5.13468312991495,5.13468312991495,5.13468312991495,5.13468312991495,5.13468312991495,5.13468312991495,5.13468312991495,5.49585928410103,5.49585928410103,5.26847332098973,5.26847332098973,5.26847332098973,5.26847332098973,5.26847332098973,5.26847332098973,5.26847332098973,5.26847332098973,5.26847332098973,5.26847332098973,5.26847332098973,5.26847332098973,5.26847332098973,5.26847332098973,5.26847332098973,5.24908483208659,5.24908483208659,5.24908483208659,5.24908483208659,5.24908483208659,5.24908483208659,5.24908483208659,5.24908483208659,5.24908483208659,5.24908483208659,5.24908483208659,5.24908483208659,5.24908483208659,5.24908483208659,5.24908483208659,5.24908483208659,5.24908483208659,5.24908483208659,5.24908483208659,5.24908483208659,5.24908483208659,5.24908483208659,5.27830000569704,5.27830000569704,5.27830000569704,5.27830000569704,5.27830000569704,5.27830000569704,5.27830000569704,5.27830000569704,5.27785693929894,5.27785693929894,5.27785693929894,5.27785693929894,5.27785693929894,5.27785693929894,5.27785693929894,5.27785693929894,5.26641217269745,5.26641217269745,5.26641217269745,5.26641217269745,5.26655375433503,5.26655375433503,5.26655375433503,5.26655375433503,5.26655375433503,5.26655375433503,5.26655375433503,5.26655375433503,5.26655375433503,5.26655375433503,5.26655375433503,5.26655375433503,5.26655375433503,5.26655375433503,5.26655375433503,5.26655375433503,5.241996662115,5.241996662115,5.241996662115,5.241996662115,5.241996662115,5.241996662115,5.241996662115,5.241996662115,5.241996662115,5.241996662115,5.241996662115,5.241996662115,5.24190495419327,5.24190495419327,5.24190495419327,5.24190495419327,5.24190495419327,5.24190495419327,5.24190495419327,5.24190495419327,5.24190495419327,5.24131020826872,5.24131020826872,5.24131020826872,5.24131020826872,5.24131020826872,5.24131020826872,5.24131020826872,5.24131020826872,5.24131020826872,5.24131020826872
01-Jul-1978,4.35911016949152,4.35911016949152,4.35911016949152,4.35911016949152,4.35911016949152,4.35911016949152,4.35911016949152,4.35911016949152,4.35911016949152,4.35911016949152,4.35911016949152,4.35911016949152,4.35911016949152,4.35911016949152,4.35911016949152,4.35911016949152,4.42543212021194,4.42543212021194,4.42543212021194,4.42543212021194,4.42543212021194,4.42543212021194,4.42543212021194,4.42543212021194,4.42543212021194,4.42543212021194,4.42543212021194,4.42543212021194,4.42543212021194,4.42543212021194,4.42543212021194,4.42543212021194,4.62829144488702,4.62829144488702,4.62829144488702,4.62829144488702,4.62829144488702,4.62829144488702,4.62829144488702,4.62829144488702,4.62829144488702,4.62829144488702,4.62829144488702,4.62829144488702,4.62829144488702,4.62829144488702,4.62829144488702,5.09031755176739,5.09031755176739,4.80144043212964,4.80144043212964,4.80144043212964,4.80144043212964,4.80144043212964,4.80144043212964,4.80144043212964,4.80144043212964,4.80144043212964,4.80144043212964,4.80144043212964,4.80144043212964,4.80144043212964,4.80144043212964,4.80144043212964,4.71085325093019,4.71085325093019,4.71085325093019,4.71085325093019,4.71085325093019,4.71085325093019,4.71085325093019,4.71085325093019,4.71085325093019,4.71085325093019,4.71085325093019,4.71085325093019,4.71085325093019,4.71085325093019,4.71085325093019,4.71085325093019,4.71085325093019,4.71085325093019,4.71085325093019,4.71085325093019,4.71085325093019,4.71085325093019,4.72052142998223,4.72052142998223,4.72052142998223,4.72052142998223,4.72052142998223,4.72052142998223,4.72052142998223,4.72052142998223,4.7198306280875,4.7198306280875,4.7198306280875,4.7198306280875,4.7198306280875,4.7198306280875,4.7198306280875,4.7198306280875,4.71080102258202,4.71080102258202,4.71080102258202,4.71080102258202,4.70813804857265,4.70813804857265,4.70813804857265,4.70813804857265,4.70813804857265,4.70813804857265,4.70813804857265,4.70813804857265,4.70813804857265,4.70813804857265,4.70813804857265,4.70813804857265,4.70813804857265,4.70813804857265,4.70813804857265,4.70813804857265,4.6943887775551,4.6943887775551,4.6943887775551,4.6943887775551,4.6943887775551,4.6943887775551,4.6943887775551,4.6943887775551,4.6943887775551,4.6943887775551,4.6943887775551,4.6943887775551,4.69273463673183,4.69273463673183,4.69273463673183,4.69273463673183,4.69273463673183,4.69273463673183,4.69273463673183,4.69273463673183,4.69273463673183,4.69595632547916,4.69595632547916,4.69595632547916,4.69595632547916,4.69595632547916,4.69595632547916,4.69595632547916,4.69595632547916,4.69595632547916,4.69595632547916
01-Oct-1978,3.94420645700554,3.94420645700554,3.94420645700554,3.94420645700554,3.94420645700554,3.94420645700554,3.94420645700554,3.94420645700554,3.94420645700554,3.94420645700554,3.94420645700554,3.94420645700554,3.94420645700554,3.94420645700554,3.94420645700554,3.94420645700554,3.86001029336078,3.86001029336078,3.86001029336078,3.86001029336078,3.86001029336078,3.86001029336078,3.86001029336078,3.86001029336078,3.86001029336078,3.86001029336078,3.86001029336078,3.86001029336078,3.86001029336078,3.86001029336078,3.86001029336078,3.86001029336078,3.92688351403948,3.92688351403948,3.92688351403948,3.92688351403948,3.92688351403948,3.92688351403948,3.92688351403948,3.92688351403948,3.92688351403948,3.92688351403948,3.92688351403948,3.92688351403948,3.92688351403948,3.92688351403948,3.92688351403948,4.38918558077437,4.38918558077437,4.06701708278581,4.06701708278581,4.06701708278581,4.06701708278581,4.06701708278581,4.06701708278581,4.06701708278581,4.06701708278581,4.06701708278581,4.06701708278581,4.06701708278581,4.06701708278581,4.06701708278581,4.06701708278581,4.06701708278581,3.99801186667082,3.99801186667082,3.99801186667082,3.99801186667082,3.99801186667082,3.99801186667082,3.99801186667082,3.99801186667082,3.99801186667082,3.99801186667082,3.99801186667082,3.99801186667082,3.99801186667082,3.99801186667082,3.99801186667082,3.99801186667082,3.99801186667082,3.99801186667082,3.99801186667082,3.99801186667082,3.99801186667082,3.99801186667082,3.99722029186936,3.99722029186936,3.99722029186936,3.99722029186936,3.99722029186936,3.99722029186936,3.99722029186936,3.99722029186936,3.99621791484746,3.99621791484746,3.99621791484746,3.99621791484746,3.99621791484746,3.99621791484746,3.99621791484746,3.99621791484746,3.98237053360616,3.98237053360616,3.98237053360616,3.98237053360616,3.97974710110708,3.97974710110708,3.97974710110708,3.97974710110708,3.97974710110708,3.97974710110708,3.97974710110708,3.97974710110708,3.97974710110708,3.97974710110708,3.97974710110708,3.97974710110708,3.97974710110708,3.97974710110708,3.97974710110708,3.97974710110708,3.97581441263574,3.97581441263574,3.97581441263574,3.97581441263574,3.97581441263574,3.97581441263574,3.97581441263574,3.97581441263574,3.97581441263574,3.97581441263574,3.97581441263574,3.97581441263574,3.97546737604375,3.97546737604375,3.97546737604375,3.97546737604375,3.97546737604375,3.97546737604375,3.97546737604375,3.97546737604375,3.97546737604375,3.9743888242142,3.9743888242142,3.9743888242142,3.9743888242142,3.9743888242142,3.9743888242142,3.9743888242142,3.9743888242142,3.9743888242142,3.9743888242142
01-Jan-1979,3.87415496619865,3.87415496619865,3.87415496619865,3.87415496619865,3.87415496619865,3.87415496619865,3.87415496619865,3.87415496619865,3.87415496619865,3.87415496619865,3.87415496619865,3.87415496619865,3.87415496619865,3.87415496619865,3.87415496619865,3.87415496619865,3.86860380895574,3.86860380895574,3.86860380895574,3.86860380895574,3.86860380895574,3.86860380895574,3.86860380895574,3.86860380895574,3.86860380895574,3.86860380895574,3.86860380895574,3.86860380895574,3.86860380895574,3.86860380895574,3.86860380895574,3.86860380895574,3.97497494037538,3.97497494037538,3.97497494037538,3.97497494037538,3.97497494037538,3.97497494037538,3.97497494037538,3.97497494037538,3.97497494037538,3.97497494037538,3.97497494037538,3.97497494037538,3.97497494037538,3.97497494037538,3.97497494037538,4.45063509435213,4.45063509435213,4.17537898588603,4.17537898588603,4.17537898588603,4.17537898588603,4.17537898588603,4.17537898588603,4.17537898588603,4.17537898588603,4.17537898588603,4.17537898588603,4.17537898588603,4.17537898588603,4.17537898588603,4.17537898588603,4.17537898588603,3.95391221079294,3.95391221079294,3.95391221079294,3.95391221079294,3.95391221079294,3.95391221079294,3.95391221079294,3.95391221079294,3.95391221079294,3.95391221079294,3.95391221079294,3.95391221079294,3.95391221079294,3.95391221079294,3.95391221079294,3.95391221079294,3.95391221079294,3.95391221079294,3.95391221079294,3.95391221079294,3.95391221079294,3.95391221079294,3.91598728755008,3.91598728755008,3.91598728755008,3.91598728755008,3.91598728755008,3.91598728755008,3.91598728755008,3.91598728755008,3.91495479554314,3.91495479554314,3.91495479554314,3.91495479554314,3.91495479554314,3.91495479554314,3.91495479554314,3.91495479554314,3.90724849370092,3.90724849370092,3.90724849370092,3.90724849370092,3.90735040951536,3.90735040951536,3.90735040951536,3.90735040951536,3.90735040951536,3.90735040951536,3.90735040951536,3.90735040951536,3.90735040951536,3.90735040951536,3.90735040951536,3.90735040951536,3.90735040951536,3.90735040951536,3.90735040951536,3.90735040951536,3.92902719151859,3.92902719151859,3.92902719151859,3.92902719151859,3.92902719151859,3.92902719151859,3.92902719151859,3.92902719151859,3.92902719151859,3.92902719151859,3.92902719151859,3.92902719151859,3.9312219854508,3.9312219854508,3.9312219854508,3.9312219854508,3.9312219854508,3.9312219854508,3.9312219854508,3.9312219854508,3.9312219854508,3.92905929476048,3.92905929476048,3.92905929476048,3.92905929476048,3.92905929476048,3.92905929476048,3.92905929476048,3.92905929476048,3.92905929476048,3.92905929476048
01-Apr-1979,1.69828641370869,1.69828641370869,1.69828641370869,1.69828641370869,1.69828641370869,1.69828641370869,1.69828641370869,1.69828641370869,1.69828641370869,1.69828641370869,1.69828641370869,1.69828641370869,1.69828641370869,1.69828641370869,1.69828641370869,1.69828641370869,1.72932330827068,1.72932330827068,1.72932330827068,1.72932330827068,1.72932330827068,1.72932330827068,1.72932330827068,1.72932330827068,1.72932330827068,1.72932330827068,1.72932330827068,1.72932330827068,1.72932330827068,1.72932330827068,1.72932330827068,1.72932330827068,1.65504636837474,1.65504636837474,1.65504636837474,1.65504636837474,1.65504636837474,1.65504636837474,1.65504636837474,1.65504636837474,1.65504636837474,1.65504636837474,1.65504636837474,1.65504636837474,1.65504636837474,1.65504636837474,1.65504636837474,2.10847281691968,2.10847281691968,1.83242724656221,1.83242724656221,1.83242724656221,1.83242724656221,1.83242724656221,1.83242724656221,1.83242724656221,1.83242724656221,1.83242724656221,1.83242724656221,1.83242724656221,1.83242724656221,1.83242724656221,1.83242724656221,1.83242724656221,1.74207597386886,1.74207597386886,1.74207597386886,1.74207597386886,1.74207597386886,1.74207597386886,1.74207597386886,1.74207597386886,1.74207597386886,1.74207597386886,1.74207597386886,1.74207597386886,1.74207597386886,1.74207597386886,1.74207597386886,1.74207597386886,1.74207597386886,1.74207597386886,1.74207597386886,1.74207597386886,1.74207597386886,1.74207597386886,1.68024026624097,1.68024026624097,1.68024026624097,1.68024026624097,1.68024026624097,1.68024026624097,1.68024026624097,1.68024026624097,1.68101348059121,1.68101348059121,1.68101348059121,1.68101348059121,1.68101348059121,1.68101348059121,1.68101348059121,1.68101348059121,1.67530709707078,1.67530709707078,1.67530709707078,1.67530709707078,1.67790376953724,1.67790376953724,1.67790376953724,1.67790376953724,1.67790376953724,1.67790376953724,1.67790376953724,1.67790376953724,1.67790376953724,1.67790376953724,1.67790376953724,1.67790376953724,1.67790376953724,1.67790376953724,1.67790376953724,1.67790376953724,1.68913236742834,1.68913236742834,1.68913236742834,1.68913236742834,1.68913236742834,1.68913236742834,1.68913236742834,1.68913236742834,1.68913236742834,1.68913236742834,1.68913236742834,1.68913236742834,1.68824940047961,1.68824940047961,1.68824940047961,1.68824940047961,1.68824940047961,1.68824940047961,1.68824940047961,1.68824940047961,1.68824940047961,1.68880627465204,1.68880627465204,1.68880627465204,1.68880627465204,1.68880627465204,1.68880627465204,1.68880627465204,1.68880627465204,1.68880627465204,1.68880627465204
01-Jul-1979,1.90833883165001,1.90833883165001,1.90833883165001,1.90833883165001,1.90833883165001,1.90833883165001,1.90833883165001,1.90833883165001,1.90833883165001,1.90833883165001,1.90833883165001,1.90833883165001,1.90833883165001,1.90833883165001,1.90833883165001,1.90833883165001,2.08775213142025,2.08775213142025,2.08775213142025,2.08775213142025,2.08775213142025,2.08775213142025,2.08775213142025,2.08775213142025,2.08775213142025,2.08775213142025,2.08775213142025,2.08775213142025,2.08775213142025,2.08775213142025,2.08775213142025,2.08775213142025,2.03827235361499,2.03827235361499,2.03827235361499,2.03827235361499,2.03827235361499,2.03827235361499,2.03827235361499,2.03827235361499,2.03827235361499,2.03827235361499,2.03827235361499,2.03827235361499,2.03827235361499,2.03827235361499,2.03827235361499,2.54764745718985,2.54764745718985,2.25255321179728,2.25255321179728,2.25255321179728,2.25255321179728,2.25255321179728,2.25255321179728,2.25255321179728,2.25255321179728,2.25255321179728,2.25255321179728,2.25255321179728,2.25255321179728,2.25255321179728,2.25255321179728,2.25255321179728,2.30366176824861,2.30366176824861,2.30366176824861,2.30366176824861,2.30366176824861,2.30366176824861,2.30366176824861,2.30366176824861,2.30366176824861,2.30366176824861,2.30366176824861,2.30366176824861,2.30366176824861,2.30366176824861,2.30366176824861,2.30366176824861,2.30366176824861,2.30366176824861,2.30366176824861,2.30366176824861,2.30366176824861,2.30366176824861,2.24982486393275,2.24982486393275,2.24982486393275,2.24982486393275,2.24982486393275,2.24982486393275,2.24982486393275,2.24982486393275,2.25085586435561,2.25085586435561,2.25085586435561,2.25085586435561,2.25085586435561,2.25085586435561,2.25085586435561,2.25085586435561,2.24816255944661,2.24816255944661,2.24816255944661,2.24816255944661,2.24821973550356,2.24821973550356,2.24821973550356,2.24821973550356,2.24821973550356,2.24821973550356,2.24821973550356,2.24821973550356,2.24821973550356,2.24821973550356,2.24821973550356,2.24821973550356,2.24821973550356,2.24821973550356,2.24821973550356,2.24821973550356,2.24673398095422,2.24673398095422,2.24673398095422,2.24673398095422,2.24673398095422,2.24673398095422,2.24673398095422,2.24673398095422,2.24673398095422,2.24673398095422,2.24673398095422,2.24673398095422,2.24955223880597,2.24955223880597,2.24955223880597,2.24955223880597,2.24955223880597,2.24955223880597,2.24955223880597,2.24955223880597,2.24955223880597,2.24830699774267,2.24830699774267,2.24830699774267,2.24830699774267,2.24830699774267,2.24830699774267,2.24830699774267,2.24830699774267,2.24830699774267,2.24830699774267
01-Oct-1979,1.42232497361411,1.42232497361411,1.42232497361411,1.42232497361411,1.42232497361411,1.42232497361411,1.42232497361411,1.42232497361411,1.42232497361411,1.42232497361411,1.42232497361411,1.42232497361411,1.42232497361411,1.42232497361411,1.42232497361411,1.42232497361411,1.80872150644203,1.80872150644203,1.80872150644203,1.80872150644203,1.80872150644203,1.80872150644203,1.80872150644203,1.80872150644203,1.80872150644203,1.80872150644203,1.80872150644203,1.80872150644203,1.80872150644203,1.80872150644203,1.80872150644203,1.80872150644203,1.65853006085735,1.65853006085735,1.65853006085735,1.65853006085735,1.65853006085735,1.65853006085735,1.65853006085735,1.65853006085735,1.65853006085735,1.65853006085735,1.65853006085735,1.65853006085735,1.65853006085735,1.65853006085735,1.65853006085735,2.14868105515587,2.14868105515587,1.82776690447628,1.82776690447628,1.82776690447628,1.82776690447628,1.82776690447628,1.82776690447628,1.82776690447628,1.82776690447628,1.82776690447628,1.82776690447628,1.82776690447628,1.82776690447628,1.82776690447628,1.82776690447628,1.82776690447628,1.77131250373379,1.77131250373379,1.77131250373379,1.77131250373379,1.77131250373379,1.77131250373379,1.77131250373379,1.77131250373379,1.77131250373379,1.77131250373379,1.77131250373379,1.77131250373379,1.77131250373379,1.77131250373379,1.77131250373379,1.77131250373379,1.77131250373379,1.77131250373379,1.77131250373379,1.77131250373379,1.77131250373379,1.77131250373379,1.70261673749766,1.70261673749766,1.70261673749766,1.70261673749766,1.70261673749766,1.70261673749766,1.70261673749766,1.70261673749766,1.70339073697722,1.70339073697722,1.70339073697722,1.70339073697722,1.70339073697722,1.70339073697722,1.70339073697722,1.70339073697722,1.70804319305682,1.70804319305682,1.70804319305682,1.70804319305682,1.70808628737227,1.70808628737227,1.70808628737227,1.70808628737227,1.70808628737227,1.70808628737227,1.70808628737227,1.70808628737227,1.70808628737227,1.70808628737227,1.70808628737227,1.70808628737227,1.70808628737227,1.70808628737227,1.70808628737227,1.70808628737227,1.68284636016234,1.68284636016234,1.68284636016234,1.68284636016234,1.68284636016234,1.68284636016234,1.68284636016234,1.68284636016234,1.68284636016234,1.68284636016234,1.68284636016234,1.68284636016234,1.68194631985407,1.68194631985407,1.68194631985407,1.68194631985407,1.68194631985407,1.68194631985407,1.68194631985407,1.68194631985407,1.68194631985407,1.68170723514791,1.68170723514791,1.68170723514791,1.68170723514791,1.68170723514791,1.68170723514791,1.68170723514791,1.68170723514791,1.68170723514791,1.68170723514791
01-Jan-1980,0.896120150187739,0.896120150187739,0.896120150187739,0.896120150187739,0.896120150187739,0.896120150187739,0.896120150187739,0.896120150187739,0.896120150187739,0.896120150187739,0.896120150187739,0.896120150187739,0.896120150187739,0.896120150187739,0.896120150187739,0.896120150187739,1.09520488945403,1.09520488945403,1.09520488945403,1.09520488945403,1.09520488945403,1.09520488945403,1.09520488945403,1.09520488945403,1.09520488945403,1.09520488945403,1.09520488945403,1.09520488945403,1.09520488945403,1.09520488945403,1.09520488945403,1.09520488945403,0.967388052258898,0.967388052258898,0.967388052258898,0.967388052258898,0.967388052258898,0.967388052258898,0.967388052258898,0.967388052258898,0.967388052258898,0.967388052258898,0.967388052258898,0.967388052258898,0.967388052258898,0.967388052258898,0.967388052258898,1.47007461501826,1.47007461501826,1.06002634384997,1.06002634384997,1.06002634384997,1.06002634384997,1.06002634384997,1.06002634384997,1.06002634384997,1.06002634384997,1.06002634384997,1.06002634384997,1.06002634384997,1.06002634384997,1.06002634384997,1.06002634384997,1.06002634384997,1.08162719519804,1.08162719519804,1.08162719519804,1.08162719519804,1.08162719519804,1.08162719519804,1.08162719519804,1.08162719519804,1.08162719519804,1.08162719519804,1.08162719519804,1.08162719519804,1.08162719519804,1.08162719519804,1.08162719519804,1.08162719519804,1.08162719519804,1.08162719519804,1.08162719519804,1.08162719519804,1.08162719519804,1.08162719519804,1.01590340939312,1.01590340939312,1.01590340939312,1.01590340939312,1.01590340939312,1.01590340939312,1.01590340939312,1.01590340939312,1.01636291073566,1.01636291073566,1.01636291073566,1.01636291073566,1.01636291073566,1.01636291073566,1.01636291073566,1.01636291073566,1.03923488214474,1.03923488214474,1.03923488214474,1.03923488214474,1.03926096997691,1.03926096997691,1.03926096997691,1.03926096997691,1.03926096997691,1.03926096997691,1.03926096997691,1.03926096997691,1.03926096997691,1.03926096997691,1.03926096997691,1.03926096997691,1.03926096997691,1.03926096997691,1.03926096997691,1.03926096997691,1.01537226380788,1.01537226380788,1.01537226380788,1.01537226380788,1.01537226380788,1.01537226380788,1.01537226380788,1.01537226380788,1.01537226380788,1.01537226380788,1.01537226380788,1.01537226380788,1.01338612368024,1.01338612368024,1.01338612368024,1.01338612368024,1.01338612368024,1.01338612368024,1.01338612368024,1.01338612368024,1.01338612368024,1.01363393334521,1.01363393334521,1.01363393334521,1.01363393334521,1.01363393334521,1.01363393334521,1.01363393334521,1.01363393334521,1.01363393334521,1.01363393334521
01-Apr-1980,-1.00295872824833,-1.00295872824833,-1.00295872824833,-1.00295872824833,-1.00295872824833,-1.00295872824833,-1.00295872824833,-1.00295872824833,-1.00295872824833,-1.00295872824833,-1.00295872824833,-1.00295872824833,-1.00295872824833,-1.00295872824833,-1.00295872824833,-1.00295872824833,-0.870493553420394,-0.870493553420394,-0.870493553420394,-0.870493553420394,-0.870493553420394,-0.870493553420394,-0.870493553420394,-0.870493553420394,-0.870493553420394,-0.870493553420394,-0.870493553420394,-0.870493553420394,-0.870493553420394,-0.870493553420394,-0.870493553420394,-0.870493553420394,-1.15531879473946,-1.15531879473946,-1.15531879473946,-1.15531879473946,-1.15531879473946,-1.15531879473946,-1.15531879473946,-1.15531879473946,-1.15531879473946,-1.15531879473946,-1.15531879473946,-1.15531879473946,-1.15531879473946,-1.15531879473946,-1.15531879473946,-0.71160810724951,-0.71160810724951,-1.10228307634332,-1.10228307634332,-1.10228307634332,-1.10228307634332,-1.10228307634332,-1.10228307634332,-1.10228307634332,-1.10228307634332,-1.10228307634332,-1.10228307634332,-1.10228307634332,-1.10228307634332,-1.10228307634332,-1.10228307634332,-1.10228307634332,-1.13555291319857,-1.13555291319857,-1.13555291319857,-1.13555291319857,-1.13555291319857,-1.13555291319857,-1.13555291319857,-1.13555291319857,-1.13555291319857,-1.13555291319857,-1.13555291319857,-1.13555291319857,-1.13555291319857,-1.13555291319857,-1.13555291319857,-1.13555291319857,-1.13555291319857,-1.13555291319857,-1.13555291319857,-1.13555291319857,-1.13555291319857,-1.13555291319857,-1.2187333688132,-1.2187333688132,-1.2187333688132,-1.2187333688132,-1.2187333688132,-1.2187333688132,-1.2187333688132,-1.2187333688132,-1.21928493464314,-1.21928493464314,-1.21928493464314,-1.21928493464314,-1.21928493464314,-1.21928493464314,-1.21928493464314,-1.21928493464314,-1.17549544118756,-1.17549544118756,-1.17549544118756,-1.17549544118756,-1.17549544118756,-1.17549544118756,-1.17549544118756,-1.17549544118756,-1.17549544118756,-1.17549544118756,-1.17549544118756,-1.17549544118756,-1.17549544118756,-1.17549544118756,-1.17549544118756,-1.17549544118756,-1.17549544118756,-1.17549544118756,-1.17549544118756,-1.17549544118756,-1.1979585085771,-1.1979585085771,-1.1979585085771,-1.1979585085771,-1.1979585085771,-1.1979585085771,-1.1979585085771,-1.1979585085771,-1.1979585085771,-1.1979585085771,-1.1979585085771,-1.1979585085771,-1.19564192057353,-1.19564192057353,-1.19564192057353,-1.19564192057353,-1.19564192057353,-1.19564192057353,-1.19564192057353,-1.19564192057353,-1.19564192057353,-1.19708419715107,-1.19708419715107,-1.19708419715107,-1.19708419715107,-1.19708419715107,-1.19708419715107,-1.19708419715107,-1.19708419715107,-1.19708419715107,-1.19708419715107
01-Jul-1980,-0.577718013845318,-0.577718013845318,-0.577718013845318,-0.577718013845318,-0.577718013845318,-0.577718013845318,-0.577718013845318,-0.577718013845318,-0.577718013845318,-0.577718013845318,-0.577718013845318,-0.577718013845318,-0.577718013845318,-0.577718013845318,-0.577718013845318,-0.577718013845318,-0.586629730720644,-0.586629730720644,-0.586629730720644,-0.586629730720644,-0.586629730720644,-0.586629730720644,-0.586629730720644,-0.586629730720644,-0.586629730720644,-0.586629730720644,-0.586629730720644,-0.586629730720644,-0.586629730720644,-0.586629730720644,-0.586629730720644,-0.586629730720644,-0.997127480437145,-0.997127480437145,-0.997127480437145,-0.997127480437145,-0.997127480437145,-0.997127480437145,-0.997127480437145,-0.997127480437145,-0.997127480437145,-0.997127480437145,-0.997127480437145,-0.997127480437145,-0.997127480437145,-0.997127480437145,-0.997127480437145,-0.663542878706875,-0.663542878706875,-1.0174554279847,-1.0174554279847,-1.0174554279847,-1.0174554279847,-1.0174554279847,-1.0174554279847,-1.0174554279847,-1.0174554279847,-1.0174554279847,-1.0174554279847,-1.0174554279847,-1.0174554279847,-1.0174554279847,-1.0174554279847,-1.0174554279847,-1.03906043034175,-1.03906043034175,-1.03906043034175,-1.03906043034175,-1.03906043034175,-1.03906043034175,-1.03906043034175,-1.03906043034175,-1.03906043034175,-1.03906043034175,-1.03906043034175,-1.03906043034175,-1.03906043034175,-1.03906043034175,-1.03906043034175,-1.03906043034175,-1.03906043034175,-1.03906043034175,-1.03906043034175,-1.03906043034175,-1.03906043034175,-1.03906043034175,-1.13046457087144,-1.13046457087144,-1.13046457087144,-1.13046457087144,-1.13046457087144,-1.13046457087144,-1.13046457087144,-1.13046457087144,-1.13097121164188,-1.13097121164188,-1.13097121164188,-1.13097121164188,-1.13097121164188,-1.13097121164188,-1.13097121164188,-1.13097121164188,-1.08444223355304,-1.08444223355304,-1.08444223355304,-1.08444223355304,-1.08198189234902,-1.08198189234902,-1.08198189234902,-1.08198189234902,-1.08198189234902,-1.08198189234902,-1.08198189234902,-1.08198189234902,-1.08198189234902,-1.08198189234902,-1.08198189234902,-1.08198189234902,-1.08198189234902,-1.08198189234902,-1.08198189234902,-1.08198189234902,-1.07411134252219,-1.07411134252219,-1.07411134252219,-1.07411134252219,-1.07411134252219,-1.07411134252219,-1.07411134252219,-1.07411134252219,-1.07411134252219,-1.07411134252219,-1.07411134252219,-1.07411134252219,-1.07667515239273,-1.07667515239273,-1.07667515239273,-1.07667515239273,-1.07667515239273,-1.07667515239273,-1.07667515239273,-1.07667515239273,-1.07667515239273,-1.07735782409043,-1.07735782409043,-1.07735782409043,-1.07735782409043,-1.07735782409043,-1.07735782409043,-1.07735782409043,-1.07735782409043,-1.07735782409043,-1.07735782409043
01-Oct-1980,-0.118929633300302,-0.118929633300302,-0.118929633300302,-0.118929633300302,-0.118929633300302,-0.118929633300302,-0.118929633300302,-0.118929633300302,-0.118929633300302,-0.118929633300302,-0.118929633300302,-0.118929633300302,-0.118929633300302,-0.118929633300302,-0.118929633300302,-0.118929633300302,0.15413320353694,0.15413320353694,0.15413320353694,0.15413320353694,0.15413320353694,0.15413320353694,0.15413320353694,0.15413320353694,0.15413320353694,0.15413320353694,0.15413320353694,0.15413320353694,0.15413320353694,0.15413320353694,0.15413320353694,0.15413320353694,-0.197355437142293,-0.197355437142293,-0.197355437142293,-0.197355437142293,-0.197355437142293,-0.197355437142293,-0.197355437142293,-0.197355437142293,-0.197355437142293,-0.197355437142293,-0.197355437142293,-0.197355437142293,-0.197355437142293,-0.197355437142293,-0.197355437142293,0.0907753466679216,0.0907753466679216,-0.19530644511268,-0.19530644511268,-0.19530644511268,-0.19530644511268,-0.19530644511268,-0.19530644511268,-0.19530644511268,-0.19530644511268,-0.19530644511268,-0.19530644511268,-0.19530644511268,-0.19530644511268,-0.19530644511268,-0.19530644511268,-0.19530644511268,-0.00880514220303857,-0.00880514220303857,-0.00880514220303857,-0.00880514220303857,-0.00880514220303857,-0.00880514220303857,-0.00880514220303857,-0.00880514220303857,-0.00880514220303857,-0.00880514220303857,-0.00880514220303857,-0.00880514220303857,-0.00880514220303857,-0.00880514220303857,-0.00880514220303857,-0.00880514220303857,-0.00880514220303857,-0.00880514220303857,-0.00880514220303857,-0.00880514220303857,-0.00880514220303857,-0.00880514220303857,-0.0788436268068331,-0.0788436268068331,-0.0788436268068331,-0.0788436268068331,-0.0788436268068331,-0.0788436268068331,-0.0788436268068331,-0.0788436268068331,-0.0788788683511687,-0.0788788683511687,-0.0788788683511687,-0.0788788683511687,-0.0788788683511687,-0.0788788683511687,-0.0788788683511687,-0.0788788683511687,-0.0396894302086266,-0.0396894302086266,-0.0396894302086266,-0.0396894302086266,-0.039690414764832,-0.039690414764832,-0.039690414764832,-0.039690414764832,-0.039690414764832,-0.039690414764832,-0.039690414764832,-0.039690414764832,-0.039690414764832,-0.039690414764832,-0.039690414764832,-0.039690414764832,-0.039690414764832,-0.039690414764832,-0.039690414764832,-0.039690414764832,0.011671335200747,0.011671335200747,0.011671335200747,0.011671335200747,0.011671335200747,0.011671335200747,0.011671335200747,0.011671335200747,0.011671335200747,0.011671335200747,0.011671335200747,0.011671335200747,0.0139785196747537,0.0139785196747537,0.0139785196747537,0.0139785196747537,0.0139785196747537,0.0139785196747537,0.0139785196747537,0.0139785196747537,0.0139785196747537,0.0132135306553791,0.0132135306553791,0.0132135306553791,0.0132135306553791,0.0132135306553791,0.0132135306553791,0.0132135306553791,0.0132135306553791,0.0132135306553791,0.0132135306553791
01-Jan-1981,0.372134563858291,0.372134563858291,0.372134563858291,0.372134563858291,0.372134563858291,0.372134563858291,0.372134563858291,0.372134563858291,0.372134563858291,0.372134563858291,0.372134563858291,0.372134563858291,0.372134563858291,0.372134563858291,0.372134563858291,0.372134563858291,0.44226243609511,0.44226243609511,0.44226243609511,0.44226243609511,0.44226243609511,0.44226243609511,0.44226243609511,0.44226243609511,0.44226243609511,0.44226243609511,0.44226243609511,0.44226243609511,0.44226243609511,0.44226243609511,0.44226243609511,0.44226243609511,0.276570525484001,0.276570525484001,0.276570525484001,0.276570525484001,0.276570525484001,0.276570525484001,0.276570525484001,0.276570525484001,0.276570525484001,0.276570525484001,0.276570525484001,0.276570525484001,0.276570525484001,0.276570525484001,0.276570525484001,0.428687652543958,0.428687652543958,0.332050645481623,0.332050645481623,0.332050645481623,0.332050645481623,0.332050645481623,0.332050645481623,0.332050645481623,0.332050645481623,0.332050645481623,0.332050645481623,0.332050645481623,0.332050645481623,0.332050645481623,0.332050645481623,0.332050645481623,0.576182496986811,0.576182496986811,0.576182496986811,0.576182496986811,0.576182496986811,0.576182496986811,0.576182496986811,0.576182496986811,0.576182496986811,0.576182496986811,0.576182496986811,0.576182496986811,0.576182496986811,0.576182496986811,0.576182496986811,0.576182496986811,0.576182496986811,0.576182496986811,0.576182496986811,0.576182496986811,0.576182496986811,0.576182496986811,0.642375737152488,0.642375737152488,0.642375737152488,0.642375737152488,0.642375737152488,0.642375737152488,0.642375737152488,0.642375737152488,0.6426633655543,0.6426633655543,0.6426633655543,0.6426633655543,0.6426633655543,0.6426633655543,0.6426633655543,0.6426633655543,0.640977863904007,0.640977863904007,0.640977863904007,0.640977863904007,0.64099378881988,0.64099378881988,0.64099378881988,0.64099378881988,0.64099378881988,0.64099378881988,0.64099378881988,0.64099378881988,0.64099378881988,0.64099378881988,0.64099378881988,0.64099378881988,0.64099378881988,0.64099378881988,0.64099378881988,0.64099378881988,0.48855746978659,0.48855746978659,0.48855746978659,0.48855746978659,0.48855746978659,0.48855746978659,0.48855746978659,0.48855746978659,0.48855746978659,0.48855746978659,0.48855746978659,0.48855746978659,0.489944472959731,0.489944472959731,0.489944472959731,0.489944472959731,0.489944472959731,0.489944472959731,0.489944472959731,0.489944472959731,0.489944472959731,0.49180689411817,0.49180689411817,0.49180689411817,0.49180689411817,0.49180689411817,0.49180689411817,0.49180689411817,0.49180689411817,0.49180689411817,0.49180689411817
01-Apr-1981,2.44668456511829,2.44668456511829,2.44668456511829,2.44668456511829,2.44668456511829,2.44668456511829,2.44668456511829,2.44668456511829,2.44668456511829,2.44668456511829,2.44668456511829,2.44668456511829,2.44668456511829,2.44668456511829,2.44668456511829,2.44668456511829,2.56399635490018,2.56399635490018,2.56399635490018,2.56399635490018,2.56399635490018,2.56399635490018,2.56399635490018,2.56399635490018,2.56399635490018,2.56399635490018,2.56399635490018,2.56399635490018,2.56399635490018,2.56399635490018,2.56399635490018,2.56399635490018,2.59364052815953,2.59364052815953,2.59364052815953,2.59364052815953,2.59364052815953,2.59364052815953,2.59364052815953,2.59364052815953,2.59364052815953,2.59364052815953,2.59364052815953,2.59364052815953,2.59364052815953,2.59364052815953,2.59364052815953,2.79004287451206,2.79004287451206,2.74037850882764,2.74037850882764,2.74037850882764,2.74037850882764,2.74037850882764,2.74037850882764,2.74037850882764,2.74037850882764,2.74037850882764,2.74037850882764,2.74037850882764,2.74037850882764,2.74037850882764,2.74037850882764,2.74037850882764,2.89554392928016,2.89554392928016,2.89554392928016,2.89554392928016,2.89554392928016,2.89554392928016,2.89554392928016,2.89554392928016,2.89554392928016,2.89554392928016,2.89554392928016,2.89554392928016,2.89554392928016,2.89554392928016,2.89554392928016,2.89554392928016,2.89554392928016,2.89554392928016,2.89554392928016,2.89554392928016,2.89554392928016,2.89554392928016,2.97936533591941,2.97936533591941,2.97936533591941,2.97936533591941,2.97936533591941,2.97936533591941,2.97936533591941,2.97936533591941,2.98073035978978,2.98073035978978,2.98073035978978,2.98073035978978,2.98073035978978,2.98073035978978,2.98073035978978,2.98073035978978,2.93811157707459,2.93811157707459,2.93811157707459,2.93811157707459,2.93811157707459,2.93811157707459,2.93811157707459,2.93811157707459,2.93811157707459,2.93811157707459,2.93811157707459,2.93811157707459,2.93811157707459,2.93811157707459,2.93811157707459,2.93811157707459,2.93811157707459,2.93811157707459,2.93811157707459,2.93811157707459,2.81477938538801,2.81477938538801,2.81477938538801,2.81477938538801,2.81477938538801,2.81477938538801,2.81477938538801,2.81477938538801,2.81477938538801,2.81477938538801,2.81477938538801,2.81477938538801,2.81404396496171,2.81404396496171,2.81404396496171,2.81404396496171,2.81404396496171,2.81404396496171,2.81404396496171,2.81404396496171,2.81404396496171,2.81350119579441,2.81350119579441,2.81350119579441,2.81350119579441,2.81350119579441,2.81350119579441,2.81350119579441,2.81350119579441,2.81350119579441,2.81350119579441
01-Jul-1981,1.76326203476432,1.76326203476432,1.76326203476432,1.76326203476432,1.76326203476432,1.76326203476432,1.76326203476432,1.76326203476432,1.76326203476432,1.76326203476432,1.76326203476432,1.76326203476432,1.76326203476432,1.76326203476432,1.76326203476432,1.76326203476432,1.93009056263574,1.93009056263574,1.93009056263574,1.93009056263574,1.93009056263574,1.93009056263574,1.93009056263574,1.93009056263574,1.93009056263574,1.93009056263574,1.93009056263574,1.93009056263574,1.93009056263574,1.93009056263574,1.93009056263574,1.93009056263574,2.01100550275138,2.01100550275138,2.01100550275138,2.01100550275138,2.01100550275138,2.01100550275138,2.01100550275138,2.01100550275138,2.01100550275138,2.01100550275138,2.01100550275138,2.01100550275138,2.01100550275138,2.01100550275138,2.01100550275138,2.21603140433076,2.21603140433076,2.17842323651453,2.17842323651453,2.17842323651453,2.17842323651453,2.17842323651453,2.17842323651453,2.17842323651453,2.17842323651453,2.17842323651453,2.17842323651453,2.17842323651453,2.17842323651453,2.17842323651453,2.17842323651453,2.17842323651453,2.1921475312314,2.1921475312314,2.1921475312314,2.1921475312314,2.1921475312314,2.1921475312314,2.1921475312314,2.1921475312314,2.1921475312314,2.1921475312314,2.1921475312314,2.1921475312314,2.1921475312314,2.1921475312314,2.1921475312314,2.1921475312314,2.1921475312314,2.1921475312314,2.1921475312314,2.1921475312314,2.1921475312314,2.1921475312314,2.30010660980811,2.30010660980811,2.30010660980811,2.30010660980811,2.30010660980811,2.30010660980811,2.30010660980811,2.30010660980811,2.30114924139401,2.30114924139401,2.30114924139401,2.30114924139401,2.30114924139401,2.30114924139401,2.30114924139401,2.30114924139401,2.25049661796877,2.25049661796877,2.25049661796877,2.25049661796877,2.25049661796877,2.25049661796877,2.25049661796877,2.25049661796877,2.25049661796877,2.25049661796877,2.25049661796877,2.25049661796877,2.25049661796877,2.25049661796877,2.25049661796877,2.25049661796877,2.25049661796877,2.25049661796877,2.25049661796877,2.25049661796877,2.16681648294461,2.16681648294461,2.16681648294461,2.16681648294461,2.16681648294461,2.16681648294461,2.16681648294461,2.16681648294461,2.16681648294461,2.16681648294461,2.16681648294461,2.16681648294461,2.16970441023703,2.16970441023703,2.16970441023703,2.16970441023703,2.16970441023703,2.16970441023703,2.16970441023703,2.16970441023703,2.16970441023703,2.16925549009105,2.16925549009105,2.16925549009105,2.16925549009105,2.16925549009105,2.16925549009105,2.16925549009105,2.16925549009105,2.16925549009105,2.16925549009105
01-Oct-1981,0.218297281206593,0.218297281206593,0.218297281206593,0.218297281206593,0.218297281206593,0.218297281206593,0.218297281206593,0.218297281206593,0.218297281206593,0.218297281206593,0.218297281206593,0.218297281206593,0.218297281206593,0.218297281206593,0.218297281206593,0.218297281206593,-0.0242993682164227,-0.0242993682164227,-0.0242993682164227,-0.0242993682164227,-0.0242993682164227,-0.0242993682164227,-0.0242993682164227,-0.0242993682164227,-0.0242993682164227,-0.0242993682164227,-0.0242993682164227,-0.0242993682164227,-0.0242993682164227,-0.0242993682164227,-0.0242993682164227,-0.0242993682164227,0.0362533781557038,0.0362533781557038,0.0362533781557038,0.0362533781557038,0.0362533781557038,0.0362533781557038,0.0362533781557038,0.0362533781557038,0.0362533781557038,0.0362533781557038,0.0362533781557038,0.0362533781557038,0.0362533781557038,0.0362533781557038,0.0362533781557038,0.234550913184889,0.234550913184889,0.173945455674968,0.173945455674968,0.173945455674968,0.173945455674968,0.173945455674968,0.173945455674968,0.173945455674968,0.173945455674968,0.173945455674968,0.173945455674968,0.173945455674968,0.173945455674968,0.173945455674968,0.173945455674968,0.173945455674968,0.0851238699072337,0.0851238699072337,0.0851238699072337,0.0851238699072337,0.0851238699072337,0.0851238699072337,0.0851238699072337,0.0851238699072337,0.0851238699072337,0.0851238699072337,0.0851238699072337,0.0851238699072337,0.0851238699072337,0.0851238699072337,0.0851238699072337,0.0851238699072337,0.0851238699072337,0.0851238699072337,0.0851238699072337,0.0851238699072337,0.0851238699072337,0.0851238699072337,0.19200420831142,0.19200420831142,0.19200420831142,0.19200420831142,0.19200420831142,0.19200420831142,0.19200420831142,0.19200420831142,0.192090098150139,0.192090098150139,0.192090098150139,0.192090098150139,0.192090098150139,0.192090098150139,0.192090098150139,0.192090098150139,0.153857607266056,0.153857607266056,0.153857607266056,0.153857607266056,0.156343061346044,0.156343061346044,0.156343061346044,0.156343061346044,0.156343061346044,0.156343061346044,0.156343061346044,0.156343061346044,0.156343061346044,0.156343061346044,0.156343061346044,0.156343061346044,0.156343061346044,0.156343061346044,0.156343061346044,0.156343061346044,0.116699731590617,0.116699731590617,0.116699731590617,0.116699731590617,0.116699731590617,0.116699731590617,0.116699731590617,0.116699731590617,0.116699731590617,0.116699731590617,0.116699731590617,0.116699731590617,0.116471382981202,0.116471382981202,0.116471382981202,0.116471382981202,0.116471382981202,0.116471382981202,0.116471382981202,0.116471382981202,0.116471382981202,0.116704100057255,0.116704100057255,0.116704100057255,0.116704100057255,0.116704100057255,0.116704100057255,0.116704100057255,0.116704100057255,0.116704100057255,0.116704100057255
01-Jan-1982,0.41030204162341,0.41030204162341,0.41030204162341,0.41030204162341,0.41030204162341,0.41030204162341,0.41030204162341,0.41030204162341,0.41030204162341,0.41030204162341,0.41030204162341,0.41030204162341,0.41030204162341,0.41030204162341,0.41030204162341,0.41030204162341,0.343364976772369,0.343364976772369,0.343364976772369,0.343364976772369,0.343364976772369,0.343364976772369,0.343364976772369,0.343364976772369,0.343364976772369,0.343364976772369,0.343364976772369,0.343364976772369,0.343364976772369,0.343364976772369,0.343364976772369,0.343364976772369,0.275807722616236,0.275807722616236,0.275807722616236,0.275807722616236,0.275807722616236,0.275807722616236,0.275807722616236,0.275807722616236,0.275807722616236,0.275807722616236,0.275807722616236,0.275807722616236,0.275807722616236,0.275807722616236,0.275807722616236,0.579529521732354,0.579529521732354,0.34641675172436,0.34641675172436,0.34641675172436,0.34641675172436,0.34641675172436,0.34641675172436,0.34641675172436,0.34641675172436,0.34641675172436,0.34641675172436,0.34641675172436,0.34641675172436,0.34641675172436,0.34641675172436,0.34641675172436,0.318592347937908,0.318592347937908,0.318592347937908,0.318592347937908,0.318592347937908,0.318592347937908,0.318592347937908,0.318592347937908,0.318592347937908,0.318592347937908,0.318592347937908,0.318592347937908,0.318592347937908,0.318592347937908,0.318592347937908,0.318592347937908,0.318592347937908,0.318592347937908,0.318592347937908,0.318592347937908,0.318592347937908,0.318592347937908,0.290363084649992,0.290363084649992,0.290363084649992,0.290363084649992,0.290363084649992,0.290363084649992,0.290363084649992,0.290363084649992,0.290492266624792,0.290492266624792,0.290492266624792,0.290492266624792,0.290492266624792,0.290492266624792,0.290492266624792,0.290492266624792,0.291293292848496,0.291293292848496,0.291293292848496,0.291293292848496,0.291300483855034,0.291300483855034,0.291300483855034,0.291300483855034,0.291300483855034,0.291300483855034,0.291300483855034,0.291300483855034,0.291300483855034,0.291300483855034,0.291300483855034,0.291300483855034,0.291300483855034,0.291300483855034,0.291300483855034,0.291300483855034,0.51874941844236,0.51874941844236,0.51874941844236,0.51874941844236,0.51874941844236,0.51874941844236,0.51874941844236,0.51874941844236,0.51874941844236,0.51874941844236,0.51874941844236,0.51874941844236,0.517737741456171,0.517737741456171,0.517737741456171,0.517737741456171,0.517737741456171,0.517737741456171,0.517737741456171,0.517737741456171,0.517737741456171,0.517930035552812,0.517930035552812,0.517930035552812,0.517930035552812,0.517930035552812,0.517930035552812,0.517930035552812,0.517930035552812,0.517930035552812,0.517930035552812
01-Apr-1982,0.919699367088603,0.919699367088603,0.919699367088603,0.919699367088603,0.919699367088603,0.919699367088603,0.919699367088603,0.919699367088603,0.919699367088603,0.919699367088603,0.919699367088603,0.919699367088603,0.919699367088603,0.919699367088603,0.919699367088603,0.919699367088603,0.516941965187197,0.516941965187197,0.516941965187197,0.516941965187197,0.516941965187197,0.516941965187197,0.516941965187197,0.516941965187197,0.516941965187197,0.516941965187197,0.516941965187197,0.516941965187197,0.516941965187197,0.516941965187197,0.516941965187197,0.516941965187197,0.53516317552038,0.53516317552038,0.53516317552038,0.53516317552038,0.53516317552038,0.53516317552038,0.53516317552038,0.53516317552038,0.53516317552038,0.53516317552038,0.53516317552038,0.53516317552038,0.53516317552038,0.53516317552038,0.53516317552038,0.796862354479235,0.796862354479235,0.553237521248651,0.553237521248651,0.553237521248651,0.553237521248651,0.553237521248651,0.553237521248651,0.553237521248651,0.553237521248651,0.553237521248651,0.553237521248651,0.553237521248651,0.553237521248651,0.553237521248651,0.553237521248651,0.553237521248651,0.648724467432286,0.648724467432286,0.648724467432286,0.648724467432286,0.648724467432286,0.648724467432286,0.648724467432286,0.648724467432286,0.648724467432286,0.648724467432286,0.648724467432286,0.648724467432286,0.648724467432286,0.648724467432286,0.648724467432286,0.648724467432286,0.648724467432286,0.648724467432286,0.648724467432286,0.648724467432286,0.648724467432286,0.648724467432286,0.651355027728357,0.651355027728357,0.651355027728357,0.651355027728357,0.651355027728357,0.651355027728357,0.651355027728357,0.651355027728357,0.649027766873418,0.649027766873418,0.649027766873418,0.649027766873418,0.649027766873418,0.649027766873418,0.649027766873418,0.649027766873418,0.681464655193697,0.681464655193697,0.681464655193697,0.681464655193697,0.678995580356041,0.678995580356041,0.678995580356041,0.678995580356041,0.678995580356041,0.678995580356041,0.678995580356041,0.678995580356041,0.678995580356041,0.678995580356041,0.678995580356041,0.678995580356041,0.678995580356041,0.678995580356041,0.678995580356041,0.678995580356041,0.816430963900269,0.816430963900269,0.816430963900269,0.816430963900269,0.816430963900269,0.816430963900269,0.816430963900269,0.816430963900269,0.816430963900269,0.816430963900269,0.816430963900269,0.816430963900269,0.81483888940476,0.81483888940476,0.81483888940476,0.81483888940476,0.81483888940476,0.81483888940476,0.81483888940476,0.81483888940476,0.81483888940476,0.816344444688291,0.816344444688291,0.816344444688291,0.816344444688291,0.816344444688291,0.816344444688291,0.816344444688291,0.816344444688291,0.816344444688291,0.816344444688291
01-Jul-1982,0.999261629337937,0.999261629337937,0.999261629337937,0.999261629337937,0.999261629337937,0.999261629337937,0.999261629337937,0.999261629337937,0.999261629337937,0.999261629337937,0.999261629337937,0.999261629337937,0.999261629337937,0.999261629337937,0.999261629337937,0.999261629337937,0.607059580284631,0.607059580284631,0.607059580284631,0.607059580284631,0.607059580284631,0.607059580284631,0.607059580284631,0.607059580284631,0.607059580284631,0.607059580284631,0.607059580284631,0.607059580284631,0.607059580284631,0.607059580284631,0.607059580284631,0.607059580284631,0.696351510396225,0.696351510396225,0.696351510396225,0.696351510396225,0.696351510396225,0.696351510396225,0.696351510396225,0.696351510396225,0.696351510396225,0.696351510396225,0.696351510396225,0.696351510396225,0.696351510396225,0.696351510396225,0.696351510396225,0.947720515361741,0.947720515361741,0.741424396246729,0.741424396246729,0.741424396246729,0.741424396246729,0.741424396246729,0.741424396246729,0.741424396246729,0.741424396246729,0.741424396246729,0.741424396246729,0.741424396246729,0.741424396246729,0.741424396246729,0.741424396246729,0.741424396246729,1.02162586954625,1.02162586954625,1.02162586954625,1.02162586954625,1.02162586954625,1.02162586954625,1.02162586954625,1.02162586954625,1.02162586954625,1.02162586954625,1.02162586954625,1.02162586954625,1.02162586954625,1.02162586954625,1.02162586954625,1.02162586954625,1.02162586954625,1.02162586954625,1.02162586954625,1.02162586954625,1.02162586954625,1.02162586954625,1.01346950472865,1.01346950472865,1.01346950472865,1.01346950472865,1.01346950472865,1.01346950472865,1.01346950472865,1.01346950472865,1.01131209925455,1.01131209925455,1.01131209925455,1.01131209925455,1.01131209925455,1.01131209925455,1.01131209925455,1.01131209925455,1.05252803462521,1.05252803462521,1.05252803462521,1.05252803462521,1.05006885697423,1.05006885697423,1.05006885697423,1.05006885697423,1.05006885697423,1.05006885697423,1.05006885697423,1.05006885697423,1.05006885697423,1.05006885697423,1.05006885697423,1.05006885697423,1.05006885697423,1.05006885697423,1.05006885697423,1.05006885697423,1.02570039360964,1.02570039360964,1.02570039360964,1.02570039360964,1.02570039360964,1.02570039360964,1.02570039360964,1.02570039360964,1.02570039360964,1.02570039360964,1.02570039360964,1.02570039360964,1.02368573079145,1.02368573079145,1.02368573079145,1.02368573079145,1.02368573079145,1.02368573079145,1.02368573079145,1.02368573079145,1.02368573079145,1.02446483180427,1.02446483180427,1.02446483180427,1.02446483180427,1.02446483180427,1.02446483180427,1.02446483180427,1.02446483180427,1.02446483180427,1.02446483180427
01-Oct-1982,2.9059405940594,2.9059405940594,2.9059405940594,2.9059405940594,2.9059405940594,2.9059405940594,2.9059405940594,2.9059405940594,2.9059405940594,2.9059405940594,2.9059405940594,2.9059405940594,2.9059405940594,2.9059405940594,2.9059405940594,2.9059405940594,2.86397148181156,2.86397148181156,2.86397148181156,2.86397148181156,2.86397148181156,2.86397148181156,2.86397148181156,2.86397148181156,2.86397148181156,2.86397148181156,2.86397148181156,2.86397148181156,2.86397148181156,2.86397148181156,2.86397148181156,2.86397148181156,3.1100714921095,3.1100714921095,3.1100714921095,3.1100714921095,3.1100714921095,3.1100714921095,3.1100714921095,3.1100714921095,3.1100714921095,3.1100714921095,3.1100714921095,3.1100714921095,3.1100714921095,3.1100714921095,3.1100714921095,3.37586970765344,3.37586970765344,3.24341085271318,3.24341085271318,3.24341085271318,3.24341085271318,3.24341085271318,3.24341085271318,3.24341085271318,3.24341085271318,3.24341085271318,3.24341085271318,3.24341085271318,3.24341085271318,3.24341085271318,3.24341085271318,3.24341085271318,3.64254919787665,3.64254919787665,3.64254919787665,3.64254919787665,3.64254919787665,3.64254919787665,3.64254919787665,3.64254919787665,3.64254919787665,3.64254919787665,3.64254919787665,3.64254919787665,3.64254919787665,3.64254919787665,3.64254919787665,3.64254919787665,3.64254919787665,3.64254919787665,3.64254919787665,3.64254919787665,3.64254919787665,3.64254919787665,3.63846375974588,3.63846375974588,3.63846375974588,3.63846375974588,3.63846375974588,3.63846375974588,3.63846375974588,3.63846375974588,3.63746191826873,3.63746191826873,3.63746191826873,3.63746191826873,3.63746191826873,3.63746191826873,3.63746191826873,3.63746191826873,3.67452117247701,3.67452117247701,3.67452117247701,3.67452117247701,3.67204341039174,3.67204341039174,3.67204341039174,3.67204341039174,3.67204341039174,3.67204341039174,3.67204341039174,3.67204341039174,3.67204341039174,3.67204341039174,3.67204341039174,3.67204341039174,3.67204341039174,3.67204341039174,3.67204341039174,3.67204341039174,3.50157360997785,3.50157360997785,3.50157360997785,3.50157360997785,3.50157360997785,3.50157360997785,3.50157360997785,3.50157360997785,3.50157360997785,3.50157360997785,3.50157360997785,3.50157360997785,3.50171013750902,3.50171013750902,3.50171013750902,3.50171013750902,3.50171013750902,3.50171013750902,3.50171013750902,3.50171013750902,3.50171013750902,3.50364000263928,3.50364000263928,3.50364000263928,3.50364000263928,3.50364000263928,3.50364000263928,3.50364000263928,3.50364000263928,3.50364000263928,3.50364000263928
01-Jan-1983,3.1016148089799,3.1016148089799,3.1016148089799,3.1016148089799,3.1016148089799,3.1016148089799,3.1016148089799,3.1016148089799,3.1016148089799,3.1016148089799,3.1016148089799,3.1016148089799,3.1016148089799,3.1016148089799,3.1016148089799,3.1016148089799,2.91867954911433,2.91867954911433,2.91867954911433,2.91867954911433,2.91867954911433,2.91867954911433,2.91867954911433,2.91867954911433,2.91867954911433,2.91867954911433,2.91867954911433,2.91867954911433,2.91867954911433,2.91867954911433,2.91867954911433,2.91867954911433,3.3562540929928,3.3562540929928,3.3562540929928,3.3562540929928,3.3562540929928,3.3562540929928,3.3562540929928,3.3562540929928,3.3562540929928,3.3562540929928,3.3562540929928,3.3562540929928,3.3562540929928,3.3562540929928,3.3562540929928,3.46643536445587,3.46643536445587,3.56933699103041,3.56933699103041,3.56933699103041,3.56933699103041,3.56933699103041,3.56933699103041,3.56933699103041,3.56933699103041,3.56933699103041,3.56933699103041,3.56933699103041,3.56933699103041,3.56933699103041,3.56933699103041,3.56933699103041,3.97121379872968,3.97121379872968,3.97121379872968,3.97121379872968,3.97121379872968,3.97121379872968,3.97121379872968,3.97121379872968,3.97121379872968,3.97121379872968,3.97121379872968,3.97121379872968,3.97121379872968,3.97121379872968,3.97121379872968,3.97121379872968,3.97121379872968,3.97121379872968,3.97121379872968,3.97121379872968,3.97121379872968,3.97121379872968,3.98288948590208,3.98288948590208,3.98288948590208,3.98288948590208,3.98288948590208,3.98288948590208,3.98288948590208,3.98288948590208,3.98204686602997,3.98204686602997,3.98204686602997,3.98204686602997,3.98204686602997,3.98204686602997,3.98204686602997,3.98204686602997,3.98995741748099,3.98995741748099,3.98995741748099,3.98995741748099,3.99251710727121,3.99251710727121,3.99251710727121,3.99251710727121,3.99251710727121,3.99251710727121,3.99251710727121,3.99251710727121,3.99251710727121,3.99251710727121,3.99251710727121,3.99251710727121,3.99251710727121,3.99251710727121,3.99251710727121,3.99251710727121,3.76061650968503,3.76061650968503,3.76061650968503,3.76061650968503,3.76061650968503,3.76061650968503,3.76061650968503,3.76061650968503,3.76061650968503,3.76061650968503,3.76061650968503,3.76061650968503,3.76255918697308,3.76255918697308,3.76255918697308,3.76255918697308,3.76255918697308,3.76255918697308,3.76255918697308,3.76255918697308,3.76255918697308,3.76184446094057,3.76184446094057,3.76184446094057,3.76184446094057,3.76184446094057,3.76184446094057,3.76184446094057,3.76184446094057,3.76184446094057,3.76184446094057
01-Apr-1983,4.61048505634492,4.61048505634492,4.61048505634492,4.61048505634492,4.61048505634492,4.61048505634492,4.61048505634492,4.61048505634492,4.61048505634492,4.61048505634492,4.61048505634492,4.61048505634492,4.61048505634492,4.61048505634492,4.61048505634492,4.61048505634492,4.62453292619229,4.62453292619229,4.62453292619229,4.62453292619229,4.62453292619229,4.62453292619229,4.62453292619229,4.62453292619229,4.62453292619229,4.62453292619229,4.62453292619229,4.62453292619229,4.62453292619229,4.62453292619229,4.62453292619229,4.62453292619229,5.15659188138859,5.15659188138859,5.15659188138859,5.15659188138859,5.15659188138859,5.15659188138859,5.15659188138859,5.15659188138859,5.15659188138859,5.15659188138859,5.15659188138859,5.15659188138859,5.15659188138859,5.15659188138859,5.15659188138859,5.24365388178618,5.24365388178618,5.43124116309091,5.43124116309091,5.43124116309091,5.43124116309091,5.43124116309091,5.43124116309091,5.43124116309091,5.43124116309091,5.43124116309091,5.43124116309091,5.43124116309091,5.43124116309091,5.43124116309091,5.43124116309091,5.43124116309091,5.6673344366054,5.6673344366054,5.6673344366054,5.6673344366054,5.6673344366054,5.6673344366054,5.6673344366054,5.6673344366054,5.6673344366054,5.6673344366054,5.6673344366054,5.6673344366054,5.6673344366054,5.6673344366054,5.6673344366054,5.6673344366054,5.6673344366054,5.6673344366054,5.6673344366054,5.6673344366054,5.6673344366054,5.6673344366054,5.6657223796034,5.6657223796034,5.6657223796034,5.6657223796034,5.6657223796034,5.6657223796034,5.6657223796034,5.6657223796034,5.66837411269144,5.66837411269144,5.66837411269144,5.66837411269144,5.66837411269144,5.66837411269144,5.66837411269144,5.66837411269144,5.66005346151017,5.66005346151017,5.66005346151017,5.66005346151017,5.66019226996272,5.66019226996272,5.66019226996272,5.66019226996272,5.66019226996272,5.66019226996272,5.66019226996272,5.66019226996272,5.66019226996272,5.66019226996272,5.66019226996272,5.66019226996272,5.66019226996272,5.66019226996272,5.66019226996272,5.66019226996272,5.55106937683131,5.55106937683131,5.55106937683131,5.55106937683131,5.55106937683131,5.55106937683131,5.55106937683131,5.55106937683131,5.55106937683131,5.55106937683131,5.55106937683131,5.55106937683131,5.55414834089391,5.55414834089391,5.55414834089391,5.55414834089391,5.55414834089391,5.55414834089391,5.55414834089391,5.55414834089391,5.55414834089391,5.55495091530441,5.55495091530441,5.55495091530441,5.55495091530441,5.55495091530441,5.55495091530441,5.55495091530441,5.55495091530441,5.55495091530441,5.55495091530441
01-Jul-1983,5.41963154303537,5.41963154303537,5.41963154303537,5.41963154303537,5.41963154303537,5.41963154303537,5.41963154303537,5.41963154303537,5.41963154303537,5.41963154303537,5.41963154303537,5.41963154303537,5.41963154303537,5.41963154303537,5.41963154303537,5.41963154303537,5.45454545454545,5.45454545454545,5.45454545454545,5.45454545454545,5.45454545454545,5.45454545454545,5.45454545454545,5.45454545454545,5.45454545454545,5.45454545454545,5.45454545454545,5.45454545454545,5.45454545454545,5.45454545454545,5.45454545454545,5.45454545454545,6.07123145352424,6.07123145352424,6.07123145352424,6.07123145352424,6.07123145352424,6.07123145352424,6.07123145352424,6.07123145352424,6.07123145352424,6.07123145352424,6.07123145352424,6.07123145352424,6.07123145352424,6.07123145352424,6.07123145352424,6.18825550714855,6.18825550714855,6.41605081536676,6.41605081536676,6.41605081536676,6.41605081536676,6.41605081536676,6.41605081536676,6.41605081536676,6.41605081536676,6.41605081536676,6.41605081536676,6.41605081536676,6.41605081536676,6.41605081536676,6.41605081536676,6.41605081536676,6.72179324651376,6.72179324651376,6.72179324651376,6.72179324651376,6.72179324651376,6.72179324651376,6.72179324651376,6.72179324651376,6.72179324651376,6.72179324651376,6.72179324651376,6.72179324651376,6.72179324651376,6.72179324651376,6.72179324651376,6.72179324651376,6.72179324651376,6.72179324651376,6.72179324651376,6.72179324651376,6.72179324651376,6.72179324651376,6.71618693902818,6.71618693902818,6.71618693902818,6.71618693902818,6.71618693902818,6.71618693902818,6.71618693902818,6.71618693902818,6.71672601537905,6.71672601537905,6.71672601537905,6.71672601537905,6.71672601537905,6.71672601537905,6.71672601537905,6.71672601537905,6.68986664070867,6.68986664070867,6.68986664070867,6.68986664070867,6.6900294468375,6.6900294468375,6.6900294468375,6.6900294468375,6.6900294468375,6.6900294468375,6.6900294468375,6.6900294468375,6.6900294468375,6.6900294468375,6.6900294468375,6.6900294468375,6.6900294468375,6.6900294468375,6.6900294468375,6.6900294468375,6.73114385900579,6.73114385900579,6.73114385900579,6.73114385900579,6.73114385900579,6.73114385900579,6.73114385900579,6.73114385900579,6.73114385900579,6.73114385900579,6.73114385900579,6.73114385900579,6.73178095978773,6.73178095978773,6.73178095978773,6.73178095978773,6.73178095978773,6.73178095978773,6.73178095978773,6.73178095978773,6.73178095978773,6.73095634500206,6.73095634500206,6.73095634500206,6.73095634500206,6.73095634500206,6.73095634500206,6.73095634500206,6.73095634500206,6.73095634500206,6.73095634500206
01-Oct-1983,5.44571126184636,5.44571126184636,5.44571126184636,5.44571126184636,5.44571126184636,5.44571126184636,5.44571126184636,5.44571126184636,5.44571126184636,5.44571126184636,5.44571126184636,5.44571126184636,5.44571126184636,5.44571126184636,5.44571126184636,5.44571126184636,5.47001142047019,5.47001142047019,5.47001142047019,5.47001142047019,5.47001142047019,5.47001142047019,5.47001142047019,5.47001142047019,5.47001142047019,5.47001142047019,5.47001142047019,5.47001142047019,5.47001142047019,5.47001142047019,5.47001142047019,5.47001142047019,6.03572227370036,6.03572227370036,6.03572227370036,6.03572227370036,6.03572227370036,6.03572227370036,6.03572227370036,6.03572227370036,6.03572227370036,6.03572227370036,6.03572227370036,6.03572227370036,6.03572227370036,6.03572227370036,6.03572227370036,6.16605800863187,6.16605800863187,6.38515136953388,6.38515136953388,6.38515136953388,6.38515136953388,6.38515136953388,6.38515136953388,6.38515136953388,6.38515136953388,6.38515136953388,6.38515136953388,6.38515136953388,6.38515136953388,6.38515136953388,6.38515136953388,6.38515136953388,6.46877387588783,6.46877387588783,6.46877387588783,6.46877387588783,6.46877387588783,6.46877387588783,6.46877387588783,6.46877387588783,6.46877387588783,6.46877387588783,6.46877387588783,6.46877387588783,6.46877387588783,6.46877387588783,6.46877387588783,6.46877387588783,6.46877387588783,6.46877387588783,6.46877387588783,6.46877387588783,6.46877387588783,6.46877387588783,6.46672914714151,6.46672914714151,6.46672914714151,6.46672914714151,6.46672914714151,6.46672914714151,6.46672914714151,6.46672914714151,6.46714477585465,6.46714477585465,6.46714477585465,6.46714477585465,6.46714477585465,6.46714477585465,6.46714477585465,6.46714477585465,6.42894699106161,6.42894699106161,6.42894699106161,6.42894699106161,6.42910064291006,6.42910064291006,6.42910064291006,6.42910064291006,6.42910064291006,6.42910064291006,6.42910064291006,6.42910064291006,6.42910064291006,6.42910064291006,6.42910064291006,6.42910064291006,6.42910064291006,6.42910064291006,6.42910064291006,6.42910064291006,6.56575894767665,6.56575894767665,6.56575894767665,6.56575894767665,6.56575894767665,6.56575894767665,6.56575894767665,6.56575894767665,6.56575894767665,6.56575894767665,6.56575894767665,6.56575894767665,6.56415789946947,6.56415789946947,6.56415789946947,6.56415789946947,6.56415789946947,6.56415789946947,6.56415789946947,6.56415789946947,6.56415789946947,6.56396090097747,6.56396090097747,6.56396090097747,6.56396090097747,6.56396090097747,6.56396090097747,6.56396090097747,6.56396090097747,6.56396090097747,6.56396090097747
01-Jan-1984,5.62983478177825,5.62983478177825,5.62983478177825,5.62983478177825,5.62983478177825,5.62983478177825,5.62983478177825,5.62983478177825,5.62983478177825,5.62983478177825,5.62983478177825,5.62983478177825,5.62983478177825,5.62983478177825,5.62983478177825,5.62983478177825,5.76178368863682,5.76178368863682,5.76178368863682,5.76178368863682,5.76178368863682,5.76178368863682,5.76178368863682,5.76178368863682,5.76178368863682,5.76178368863682,5.76178368863682,5.76178368863682,5.76178368863682,5.76178368863682,5.76178368863682,5.76178368863682,6.256930144147,6.256930144147,6.256930144147,6.256930144147,6.256930144147,6.256930144147,6.256930144147,6.256930144147,6.256930144147,6.256930144147,6.256930144147,6.256930144147,6.256930144147,6.256930144147,6.256930144147,6.47904191616767,6.47904191616767,6.53551977619713,6.53551977619713,6.53551977619713,6.53551977619713,6.53551977619713,6.53551977619713,6.53551977619713,6.53551977619713,6.53551977619713,6.53551977619713,6.53551977619713,6.53551977619713,6.53551977619713,6.53551977619713,6.53551977619713,6.34440240997618,6.34440240997618,6.34440240997618,6.34440240997618,6.34440240997618,6.34440240997618,6.34440240997618,6.34440240997618,6.34440240997618,6.34440240997618,6.34440240997618,6.34440240997618,6.34440240997618,6.34440240997618,6.34440240997618,6.34440240997618,6.34440240997618,6.34440240997618,6.34440240997618,6.34440240997618,6.34440240997618,6.34440240997618,6.3362263583003,6.3362263583003,6.3362263583003,6.3362263583003,6.3362263583003,6.3362263583003,6.3362263583003,6.3362263583003,6.33657900020076,6.33657900020076,6.33657900020076,6.33657900020076,6.33657900020076,6.33657900020076,6.33657900020076,6.33657900020076,6.29852300700624,6.29852300700624,6.29852300700624,6.29852300700624,6.29852300700624,6.29852300700624,6.29852300700624,6.29852300700624,6.29852300700624,6.29852300700624,6.29852300700624,6.29852300700624,6.29852300700624,6.29852300700624,6.29852300700624,6.29852300700624,6.29852300700624,6.29852300700624,6.29852300700624,6.29852300700624,6.39887590329199,6.39887590329199,6.39887590329199,6.39887590329199,6.39887590329199,6.39887590329199,6.39887590329199,6.39887590329199,6.39887590329199,6.39887590329199,6.39887590329199,6.39887590329199,6.39747128483663,6.39747128483663,6.39747128483663,6.39747128483663,6.39747128483663,6.39747128483663,6.39747128483663,6.39747128483663,6.39747128483663,6.39663335086796,6.39663335086796,6.39663335086796,6.39663335086796,6.39663335086796,6.39663335086796,6.39663335086796,6.39663335086796,6.39663335086796,6.39663335086796
01-Apr-1984,5.22692145566952,5.22692145566952,5.22692145566952,5.22692145566952,5.22692145566952,5.22692145566952,5.22692145566952,5.22692145566952,5.22692145566952,5.22692145566952,5.22692145566952,5.22692145566952,5.22692145566952,5.22692145566952,5.22692145566952,5.22692145566952,5.26497695852534,5.26497695852534,5.26497695852534,5.26497695852534,5.26497695852534,5.26497695852534,5.26497695852534,5.26497695852534,5.26497695852534,5.26497695852534,5.26497695852534,5.26497695852534,5.26497695852534,5.26497695852534,5.26497695852534,5.26497695852534,5.51242236024845,5.51242236024845,5.51242236024845,5.51242236024845,5.51242236024845,5.51242236024845,5.51242236024845,5.51242236024845,5.51242236024845,5.51242236024845,5.51242236024845,5.51242236024845,5.51242236024845,5.51242236024845,5.51242236024845,5.78345070422535,5.78345070422535,5.77825719366783,5.77825719366783,5.77825719366783,5.77825719366783,5.77825719366783,5.77825719366783,5.77825719366783,5.77825719366783,5.77825719366783,5.77825719366783,5.77825719366783,5.77825719366783,5.77825719366783,5.77825719366783,5.77825719366783,5.76452809451848,5.76452809451848,5.76452809451848,5.76452809451848,5.76452809451848,5.76452809451848,5.76452809451848,5.76452809451848,5.76452809451848,5.76452809451848,5.76452809451848,5.76452809451848,5.76452809451848,5.76452809451848,5.76452809451848,5.76452809451848,5.76452809451848,5.76452809451848,5.76452809451848,5.76452809451848,5.76452809451848,5.76452809451848,5.76038566544506,5.76038566544506,5.76038566544506,5.76038566544506,5.76038566544506,5.76038566544506,5.76038566544506,5.76038566544506,5.75801569920519,5.75801569920519,5.75801569920519,5.75801569920519,5.75801569920519,5.75801569920519,5.75801569920519,5.75801569920519,5.72124869444122,5.72124869444122,5.72124869444122,5.72124869444122,5.72138148732708,5.72138148732708,5.72138148732708,5.72138148732708,5.72138148732708,5.72138148732708,5.72138148732708,5.72138148732708,5.72138148732708,5.72138148732708,5.72138148732708,5.72138148732708,5.72138148732708,5.72138148732708,5.72138148732708,5.72138148732708,5.73564449496165,5.73564449496165,5.73564449496165,5.73564449496165,5.73564449496165,5.73564449496165,5.73564449496165,5.73564449496165,5.73564449496165,5.73564449496165,5.73564449496165,5.73564449496165,5.73310936102446,5.73310936102446,5.73310936102446,5.73310936102446,5.73310936102446,5.73310936102446,5.73310936102446,5.73310936102446,5.73310936102446,5.73278617532427,5.73278617532427,5.73278617532427,5.73278617532427,5.73278617532427,5.73278617532427,5.73278617532427,5.73278617532427,5.73278617532427,5.73278617532427
01-Jul-1984,4.35968562182155,4.35968562182155,4.35968562182155,4.35968562182155,4.35968562182155,4.35968562182155,4.35968562182155,4.35968562182155,4.35968562182155,4.35968562182155,4.35968562182155,4.35968562182155,4.35968562182155,4.35968562182155,4.35968562182155,4.35968562182155,4.38044713906783,4.38044713906783,4.38044713906783,4.38044713906783,4.38044713906783,4.38044713906783,4.38044713906783,4.38044713906783,4.38044713906783,4.38044713906783,4.38044713906783,4.38044713906783,4.38044713906783,4.38044713906783,4.38044713906783,4.38044713906783,4.6310183343026,4.6310183343026,4.6310183343026,4.6310183343026,4.6310183343026,4.6310183343026,4.6310183343026,4.6310183343026,4.6310183343026,4.6310183343026,4.6310183343026,4.6310183343026,4.6310183343026,4.6310183343026,4.6310183343026,4.90017624454653,4.90017624454653,4.8440324848624,4.8440324848624,4.8440324848624,4.8440324848624,4.8440324848624,4.8440324848624,4.8440324848624,4.8440324848624,4.8440324848624,4.8440324848624,4.8440324848624,4.8440324848624,4.8440324848624,4.8440324848624,4.8440324848624,4.72449447909074,4.72449447909074,4.72449447909074,4.72449447909074,4.72449447909074,4.72449447909074,4.72449447909074,4.72449447909074,4.72449447909074,4.72449447909074,4.72449447909074,4.72449447909074,4.72449447909074,4.72449447909074,4.72449447909074,4.72449447909074,4.72449447909074,4.72449447909074,4.72449447909074,4.72449447909074,4.72449447909074,4.72449447909074,4.72254447022428,4.72254447022428,4.72254447022428,4.72254447022428,4.72254447022428,4.72254447022428,4.72254447022428,4.72254447022428,4.72471407500545,4.72471407500545,4.72471407500545,4.72471407500545,4.72471407500545,4.72471407500545,4.72471407500545,4.72471407500545,4.69651695901096,4.69651695901096,4.69651695901096,4.69651695901096,4.69662408759123,4.69662408759123,4.69662408759123,4.69662408759123,4.69662408759123,4.69662408759123,4.69662408759123,4.69662408759123,4.69662408759123,4.69662408759123,4.69662408759123,4.69662408759123,4.69662408759123,4.69662408759123,4.69662408759123,4.69662408759123,4.64247369551213,4.64247369551213,4.64247369551213,4.64247369551213,4.64247369551213,4.64247369551213,4.64247369551213,4.64247369551213,4.64247369551213,4.64247369551213,4.64247369551213,4.64247369551213,4.64199224191508,4.64199224191508,4.64199224191508,4.64199224191508,4.64199224191508,4.64199224191508,4.64199224191508,4.64199224191508,4.64199224191508,4.64324784246991,4.64324784246991,4.64324784246991,4.64324784246991,4.64324784246991,4.64324784246991,4.64324784246991,4.64324784246991,4.64324784246991,4.64324784246991
01-Oct-1984,4.06952871937588,4.06952871937588,4.06952871937588,4.06952871937588,4.06952871937588,4.06952871937588,4.06952871937588,4.06952871937588,4.06952871937588,4.06952871937588,4.06952871937588,4.06952871937588,4.06952871937588,4.06952871937588,4.06952871937588,4.06952871937588,3.9802852662236,3.9802852662236,3.9802852662236,3.9802852662236,3.9802852662236,3.9802852662236,3.9802852662236,3.9802852662236,3.9802852662236,3.9802852662236,3.9802852662236,3.9802852662236,3.9802852662236,3.9802852662236,3.9802852662236,3.9802852662236,4.27891279455192,4.27891279455192,4.27891279455192,4.27891279455192,4.27891279455192,4.27891279455192,4.27891279455192,4.27891279455192,4.27891279455192,4.27891279455192,4.27891279455192,4.27891279455192,4.27891279455192,4.27891279455192,4.27891279455192,4.56845576529453,4.56845576529453,4.48026650104456,4.48026650104456,4.48026650104456,4.48026650104456,4.48026650104456,4.48026650104456,4.48026650104456,4.48026650104456,4.48026650104456,4.48026650104456,4.48026650104456,4.48026650104456,4.48026650104456,4.48026650104456,4.48026650104456,4.45714285714285,4.45714285714285,4.45714285714285,4.45714285714285,4.45714285714285,4.45714285714285,4.45714285714285,4.45714285714285,4.45714285714285,4.45714285714285,4.45714285714285,4.45714285714285,4.45714285714285,4.45714285714285,4.45714285714285,4.45714285714285,4.45714285714285,4.45714285714285,4.45714285714285,4.45714285714285,4.45714285714285,4.45714285714285,4.44661210506282,4.44661210506282,4.44661210506282,4.44661210506282,4.44661210506282,4.44661210506282,4.44661210506282,4.44661210506282,4.44624282960037,4.44624282960037,4.44624282960037,4.44624282960037,4.44624282960037,4.44624282960037,4.44624282960037,4.44624282960037,4.43501302434205,4.43501302434205,4.43501302434205,4.43501302434205,4.4351126181761,4.4351126181761,4.4351126181761,4.4351126181761,4.4351126181761,4.4351126181761,4.4351126181761,4.4351126181761,4.4351126181761,4.4351126181761,4.4351126181761,4.4351126181761,4.4351126181761,4.4351126181761,4.4351126181761,4.4351126181761,4.33505241799122,4.33505241799122,4.33505241799122,4.33505241799122,4.33505241799122,4.33505241799122,4.33505241799122,4.33505241799122,4.33505241799122,4.33505241799122,4.33505241799122,4.33505241799122,4.33507720867437,4.33507720867437,4.33507720867437,4.33507720867437,4.33507720867437,4.33507720867437,4.33507720867437,4.33507720867437,4.33507720867437,4.33508145725738,4.33508145725738,4.33508145725738,4.33508145725738,4.33508145725738,4.33508145725738,4.33508145725738,4.33508145725738,4.33508145725738,4.33508145725738
01-Jan-1985,4.61100311920799,4.61100311920799,4.83703268387505,4.83703268387505,4.83703268387505,4.83703268387505,4.83703268387505,4.83703268387505,4.83703268387505,4.83703268387505,4.83703268387505,4.83703268387505,4.83703268387505,4.83703268387505,4.83703268387505,4.83703268387505,4.47888157408092,4.47888157408092,4.47888157408092,4.47888157408092,4.47888157408092,4.47888157408092,4.47888157408092,4.47888157408092,4.47888157408092,4.47888157408092,4.47888157408092,4.47888157408092,4.47888157408092,4.47888157408092,4.47888157408092,4.47888157408092,4.68694096601073,4.68694096601073,4.68694096601073,4.68694096601073,4.68694096601073,4.68694096601073,4.68694096601073,4.68694096601073,4.68694096601073,4.68694096601073,4.68694096601073,4.68694096601073,4.68694096601073,4.68694096601073,4.68694096601073,4.99100213699246,4.99100213699246,4.94734195602985,4.94734195602985,4.94734195602985,4.94734195602985,4.94734195602985,4.94734195602985,4.94734195602985,4.94734195602985,4.94734195602985,4.94734195602985,4.94734195602985,4.94734195602985,4.94734195602985,4.94734195602985,4.94734195602985,5.30448760178133,5.30448760178133,5.30448760178133,5.30448760178133,5.30448760178133,5.30448760178133,5.30448760178133,5.30448760178133,5.30448760178133,5.30448760178133,5.30448760178133,5.30448760178133,5.30448760178133,5.30448760178133,5.30448760178133,5.30448760178133,5.30448760178133,5.30448760178133,5.30448760178133,5.30448760178133,5.30448760178133,5.30448760178133,5.31704095112287,5.31704095112287,5.31704095112287,5.31704095112287,5.31704095112287,5.31704095112287,5.31704095112287,5.31704095112287,5.31470511882566,5.31470511882566,5.31470511882566,5.31470511882566,5.31470511882566,5.31470511882566,5.31470511882566,5.31470511882566,5.31741967089003,5.31741967089003,5.31741967089003,5.31741967089003,5.31741967089003,5.31741967089003,5.31741967089003,5.31741967089003,5.31741967089003,5.31741967089003,5.31741967089003,5.31741967089003,5.31741967089003,5.31741967089003,5.31741967089003,5.31741967089003,5.31741967089003,5.31741967089003,5.31741967089003,5.31741967089003,5.23425217482444,5.23425217482444,5.23425217482444,5.23425217482444,5.23425217482444,5.23425217482444,5.23425217482444,5.23425217482444,5.23425217482444,5.23425217482444,5.23425217482444,5.23425217482444,5.23452864136574,5.23452864136574,5.23452864136574,5.23452864136574,5.23452864136574,5.23452864136574,5.23452864136574,5.23452864136574,5.23452864136574,5.23484623751606,5.23484623751606,5.23484623751606,5.23484623751606,5.23484623751606,5.23484623751606,5.23484623751606,5.23484623751606,5.23484623751606,5.23484623751606
01-Apr-1985,4.01922820136201,4.01922820136201,4.03703209151201,4.03703209151201,4.03703209151201,4.03703209151201,4.03703209151201,4.03703209151201,4.03703209151201,4.03703209151201,4.03703209151201,4.03703209151201,4.03703209151201,4.03703209151201,4.03703209151201,4.03703209151201,3.96191310058006,3.96191310058006,3.96191310058006,3.96191310058006,3.96191310058006,3.96191310058006,3.96191310058006,3.96191310058006,3.96191310058006,3.96191310058006,3.96191310058006,3.96191310058006,3.96191310058006,3.96191310058006,3.96191310058006,3.96191310058006,4.2178072111847,4.2178072111847,4.2178072111847,4.2178072111847,4.2178072111847,4.2178072111847,4.2178072111847,4.2178072111847,4.2178072111847,4.2178072111847,4.2178072111847,4.2178072111847,4.2178072111847,4.2178072111847,4.2178072111847,4.53801558902665,4.53801558902665,4.49797425791693,4.49797425791693,4.49797425791693,4.49797425791693,4.49797425791693,4.49797425791693,4.49797425791693,4.49797425791693,4.49797425791693,4.49797425791693,4.49797425791693,4.49797425791693,4.49797425791693,4.49797425791693,4.49797425791693,4.76190476190475,4.76190476190475,4.76190476190475,4.76190476190475,4.76190476190475,4.76190476190475,4.76190476190475,4.76190476190475,4.76190476190475,4.76190476190475,4.76190476190475,4.76190476190475,4.76190476190475,4.76190476190475,4.76190476190475,4.76190476190475,4.76190476190475,4.76190476190475,4.76190476190475,4.76190476190475,4.76190476190475,4.76190476190475,4.7745296402242,4.7745296402242,4.7745296402242,4.7745296402242,4.7745296402242,4.7745296402242,4.7745296402242,4.7745296402242,4.77675143674818,4.77675143674818,4.77675143674818,4.77675143674818,4.77675143674818,4.77675143674818,4.77675143674818,4.77675143674818,4.81009879253568,4.81009879253568,4.81009879253568,4.81009879253568,4.81239983314674,4.81239983314674,4.81239983314674,4.81239983314674,4.81239983314674,4.81239983314674,4.81239983314674,4.81239983314674,4.81239983314674,4.81239983314674,4.81239983314674,4.81239983314674,4.81239983314674,4.81239983314674,4.81239983314674,4.81239983314674,4.73404585202489,4.73404585202489,4.73404585202489,4.73404585202489,4.73404585202489,4.73404585202489,4.73404585202489,4.73404585202489,4.73404585202489,4.73404585202489,4.73404585202489,4.73404585202489,4.73311737883509,4.73311737883509,4.73311737883509,4.73311737883509,4.73311737883509,4.73311737883509,4.73311737883509,4.73311737883509,4.73311737883509,4.73348546018372,4.73348546018372,4.73348546018372,4.73348546018372,4.73348546018372,4.73348546018372,4.73348546018372,4.73348546018372,4.73348546018372,4.73348546018372
01-Jul-1985,5.26292473308819,5.26292473308819,5.2540645904399,5.2540645904399,5.2540645904399,5.2540645904399,5.2540645904399,5.2540645904399,5.2540645904399,5.2540645904399,5.2540645904399,5.2540645904399,5.2540645904399,5.2540645904399,5.2540645904399,5.2540645904399,5.03521382414871,5.03521382414871,5.03521382414871,5.03521382414871,5.03521382414871,5.03521382414871,5.03521382414871,5.03521382414871,5.03521382414871,5.03521382414871,5.03521382414871,5.03521382414871,5.03521382414871,5.03521382414871,5.03521382414871,5.03521382414871,5.37385911537561,5.37385911537561,5.37385911537561,5.37385911537561,5.37385911537561,5.37385911537561,5.37385911537561,5.37385911537561,5.37385911537561,5.37385911537561,5.37385911537561,5.37385911537561,5.37385911537561,5.37385911537561,5.37385911537561,5.70964276861212,5.70964276861212,5.67674832352539,5.67674832352539,5.67674832352539,5.67674832352539,5.67674832352539,5.67674832352539,5.67674832352539,5.67674832352539,5.67674832352539,5.67674832352539,5.67674832352539,5.67674832352539,5.67674832352539,5.67674832352539,5.67674832352539,5.92921038385194,5.92921038385194,5.92921038385194,5.92921038385194,5.92921038385194,5.92921038385194,5.92921038385194,5.92921038385194,5.92921038385194,5.92921038385194,5.92921038385194,5.92921038385194,5.92921038385194,5.92921038385194,5.92921038385194,5.92921038385194,5.92921038385194,5.92921038385194,5.92921038385194,5.92921038385194,5.92921038385194,5.92921038385194,5.94968843757213,5.94968843757213,5.94968843757213,5.94968843757213,5.94968843757213,5.94968843757213,5.94968843757213,5.94968843757213,5.94768072775968,5.94768072775968,5.94768072775968,5.94768072775968,5.94768072775968,5.94768072775968,5.94768072775968,5.94768072775968,6.0087145969499,6.0087145969499,6.0087145969499,6.0087145969499,6.01102420532039,6.01102420532039,6.01102420532039,6.01102420532039,6.01102420532039,6.01102420532039,6.01102420532039,6.01102420532039,6.01102420532039,6.01102420532039,6.01102420532039,6.01102420532039,6.01102420532039,6.01102420532039,6.01102420532039,6.01102420532039,5.93655093162604,5.93655093162604,5.93655093162604,5.93655093162604,5.93655093162604,5.93655093162604,5.93655093162604,5.93655093162604,5.93655093162604,5.93655093162604,5.93655093162604,5.93655093162604,5.93728879513385,5.93728879513385,5.93728879513385,5.93728879513385,5.93728879513385,5.93728879513385,5.93728879513385,5.93728879513385,5.93728879513385,5.93564873969103,5.93564873969103,5.93564873969103,5.93564873969103,5.93564873969103,5.93564873969103,5.93564873969103,5.93564873969103,5.93564873969103,5.93564873969103
01-Oct-1985,4.47591074481609,4.47591074481609,4.63811319100435,4.63811319100435,4.63811319100435,4.63811319100435,4.63811319100435,4.63811319100435,4.63811319100435,4.63811319100435,4.63811319100435,4.63811319100435,4.63811319100435,4.63811319100435,4.63811319100435,4.63811319100435,3.96796897443263,3.96796897443263,3.96796897443263,3.96796897443263,3.96796897443263,3.96796897443263,3.96796897443263,3.96796897443263,3.96796897443263,3.96796897443263,3.96796897443263,3.96796897443263,3.96796897443263,3.96796897443263,3.96796897443263,3.96796897443263,4.37785355140727,4.37785355140727,4.37785355140727,4.37785355140727,4.37785355140727,4.37785355140727,4.37785355140727,4.37785355140727,4.37785355140727,4.37785355140727,4.37785355140727,4.37785355140727,4.37785355140727,4.37785355140727,4.37785355140727,4.70869695239648,4.70869695239648,4.68264476208489,4.68264476208489,4.68264476208489,4.68264476208489,4.68264476208489,4.68264476208489,4.68264476208489,4.68264476208489,4.68264476208489,4.68264476208489,4.68264476208489,4.68264476208489,4.68264476208489,4.68264476208489,4.68264476208489,4.78856037860668,4.78856037860668,4.78856037860668,4.78856037860668,4.78856037860668,4.78856037860668,4.78856037860668,4.78856037860668,4.78856037860668,4.78856037860668,4.78856037860668,4.78856037860668,4.78856037860668,4.78856037860668,4.78856037860668,4.78856037860668,4.78856037860668,4.78856037860668,4.78856037860668,4.78856037860668,4.78856037860668,4.78856037860668,4.8017129450354,4.8017129450354,4.8017129450354,4.8017129450354,4.8017129450354,4.8017129450354,4.8017129450354,4.8017129450354,4.80162257013285,4.80162257013285,4.80162257013285,4.80162257013285,4.80162257013285,4.80162257013285,4.80162257013285,4.80162257013285,4.89388694175071,4.89388694175071,4.89388694175071,4.89388694175071,4.89614243323442,4.89614243323442,4.89614243323442,4.89614243323442,4.89614243323442,4.89614243323442,4.89614243323442,4.89614243323442,4.89614243323442,4.89614243323442,4.89614243323442,4.89614243323442,4.89614243323442,4.89614243323442,4.89614243323442,4.89614243323442,4.8072442922837,4.8072442922837,4.8072442922837,4.8072442922837,4.8072442922837,4.8072442922837,4.8072442922837,4.8072442922837,4.8072442922837,4.8072442922837,4.8072442922837,4.8072442922837,4.80802280676925,4.80802280676925,4.80802280676925,4.80802280676925,4.80802280676925,4.80802280676925,4.80802280676925,4.80802280676925,4.80802280676925,4.808592779466,4.808592779466,4.808592779466,4.808592779466,4.808592779466,4.808592779466,4.808592779466,4.808592779466,4.808592779466,4.808592779466
01-Jan-1986,4.13119571323624,4.13119571323624,4.13953688931051,4.13953688931051,4.13953688931051,4.13953688931051,3.95843215040318,3.95843215040318,3.95843215040318,3.95843215040318,3.95843215040318,3.95843215040318,3.95843215040318,3.95843215040318,3.95843215040318,3.95843215040318,3.45144960883571,3.45144960883571,3.45144960883571,3.45144960883571,3.45144960883571,3.45144960883571,3.45144960883571,3.45144960883571,3.45144960883571,3.45144960883571,3.45144960883571,3.45144960883571,3.45144960883571,3.45144960883571,3.45144960883571,3.45144960883571,3.78218272955116,3.78218272955116,3.78218272955116,3.78218272955116,3.78218272955116,3.78218272955116,3.78218272955116,3.78218272955116,3.78218272955116,3.78218272955116,3.78218272955116,3.78218272955116,3.78218272955116,3.78218272955116,3.78218272955116,4.04135086638635,4.04135086638635,4.02204003407155,4.02204003407155,4.02204003407155,4.02204003407155,4.02204003407155,4.02204003407155,4.02204003407155,4.02204003407155,4.02204003407155,4.02204003407155,4.02204003407155,4.02204003407155,4.02204003407155,4.02204003407155,4.02204003407155,3.91622040938892,3.91622040938892,3.91622040938892,3.91622040938892,3.91622040938892,3.91622040938892,3.91622040938892,3.91622040938892,3.91622040938892,3.91622040938892,3.91622040938892,3.91622040938892,3.91622040938892,3.91622040938892,3.91622040938892,3.91622040938892,3.91622040938892,3.91622040938892,3.91622040938892,3.91622040938892,3.91622040938892,3.91622040938892,3.91300452448147,3.91300452448147,3.91300452448147,3.91300452448147,3.91300452448147,3.91300452448147,3.91300452448147,3.91300452448147,3.91484593837535,3.91484593837535,3.91484593837535,3.91484593837535,3.91484593837535,3.91484593837535,3.91484593837535,3.91484593837535,4.01716810791382,4.01716810791382,4.01716810791382,4.01716810791382,4.01505380890967,4.01505380890967,4.01505380890967,4.01505380890967,4.01505380890967,4.01505380890967,4.01505380890967,4.01505380890967,4.01505380890967,4.01505380890967,4.01505380890967,4.01505380890967,4.01505380890967,4.01505380890967,4.01505380890967,4.01505380890967,3.95800964105015,3.95800964105015,3.95800964105015,3.95800964105015,3.95800964105015,3.95800964105015,3.95800964105015,3.95800964105015,3.95800964105015,3.95800964105015,3.95800964105015,3.95800964105015,3.95626242544732,3.95626242544732,3.95626242544732,3.95626242544732,3.95626242544732,3.95626242544732,3.95626242544732,3.95626242544732,3.95626242544732,3.95775389009998,3.95775389009998,3.95775389009998,3.95775389009998,3.95775389009998,3.95775389009998,3.95775389009998,3.95775389009998,3.95775389009998,3.95775389009998
01-Apr-1986,4.16345742404793,4.16345742404793,4.42799691965432,4.42799691965432,4.42799691965432,4.42799691965432,4.06434499871652,4.06434499871652,4.06434499871652,4.06434499871652,4.06434499871652,4.06434499871652,4.06434499871652,4.06434499871652,4.06434499871652,4.06434499871652,3.44597676948452,3.44597676948452,3.44597676948452,3.44597676948452,3.44597676948452,3.44597676948452,3.44597676948452,3.44597676948452,3.44597676948452,3.44597676948452,3.44597676948452,3.44597676948452,3.44597676948452,3.44597676948452,3.44597676948452,3.44597676948452,4.01604157252598,4.01604157252598,4.01604157252598,4.01604157252598,4.01604157252598,4.01604157252598,4.01604157252598,4.01604157252598,4.01604157252598,4.01604157252598,4.01604157252598,4.01604157252598,4.01604157252598,4.01604157252598,4.01604157252598,4.211001140977,4.211001140977,4.19095344850323,4.19095344850323,4.19095344850323,4.19095344850323,4.19095344850323,4.19095344850323,4.19095344850323,4.19095344850323,4.19095344850323,4.19095344850323,4.19095344850323,4.19095344850323,4.19095344850323,4.19095344850323,4.19095344850323,4.06933492039875,4.06933492039875,4.06933492039875,4.06933492039875,4.06933492039875,4.06933492039875,4.06933492039875,4.06933492039875,4.06933492039875,4.06933492039875,4.06933492039875,4.06933492039875,4.06933492039875,4.06933492039875,4.06933492039875,4.06933492039875,4.06933492039875,4.06933492039875,4.06933492039875,4.06933492039875,4.06933492039875,4.06933492039875,4.07307111781941,4.07307111781941,4.07307111781941,4.07307111781941,4.07307111781941,4.07307111781941,4.07307111781941,4.07307111781941,4.07265944217447,4.07265944217447,4.07265944217447,4.07265944217447,4.07265944217447,4.07265944217447,4.07265944217447,4.07265944217447,4.20183909009027,4.20183909009027,4.20183909009027,4.20183909009027,4.19974445445215,4.19974445445215,4.19974445445215,4.19974445445215,4.19974445445215,4.19974445445215,4.19974445445215,4.19974445445215,4.19974445445215,4.19974445445215,4.19974445445215,4.19974445445215,4.19974445445215,4.19974445445215,4.19974445445215,4.19974445445215,4.13319384955489,4.13319384955489,4.13319384955489,4.13319384955489,4.13319384955489,4.13319384955489,4.13319384955489,4.13319384955489,4.13319384955489,4.13319384955489,4.13319384955489,4.13319384955489,4.13506432103386,4.13506432103386,4.13506432103386,4.13506432103386,4.13506432103386,4.13506432103386,4.13506432103386,4.13506432103386,4.13506432103386,4.13594040968343,4.13594040968343,4.13594040968343,4.13594040968343,4.13594040968343,4.13594040968343,4.13594040968343,4.13594040968343,4.13594040968343,4.13594040968343
01-Jul-1986,4.26749715921047,4.26749715921047,4.32257249884254,4.32257249884254,4.32257249884254,4.32257249884254,3.72490424681173,3.72490424681173,3.72490424681173,3.72490424681173,3.72490424681173,3.72490424681173,3.72490424681173,3.72490424681173,3.72490424681173,3.72490424681173,3.47008606089931,3.47008606089931,3.47008606089931,3.47008606089931,3.47008606089931,3.47008606089931,3.47008606089931,3.47008606089931,3.47008606089931,3.47008606089931,3.47008606089931,3.47008606089931,3.47008606089931,3.47008606089931,3.47008606089931,3.47008606089931,3.90605480136588,3.90605480136588,3.90605480136588,3.90605480136588,3.90605480136588,3.90605480136588,3.90605480136588,3.90605480136588,3.90605480136588,3.90605480136588,3.90605480136588,3.90605480136588,3.90605480136588,3.90605480136588,3.90605480136588,4.14799374674309,4.14799374674309,4.11303064052422,4.11303064052422,4.11303064052422,4.11303064052422,4.11303064052422,4.11303064052422,4.11303064052422,4.11303064052422,4.11303064052422,4.11303064052422,4.11303064052422,4.11303064052422,4.11303064052422,4.11303064052422,4.11303064052422,3.9035311868779,3.9035311868779,3.9035311868779,3.9035311868779,3.9035311868779,3.9035311868779,3.9035311868779,3.9035311868779,3.9035311868779,3.9035311868779,3.9035311868779,3.9035311868779,3.9035311868779,3.9035311868779,3.9035311868779,3.9035311868779,3.9035311868779,3.9035311868779,3.9035311868779,3.9035311868779,3.9035311868779,3.9035311868779,3.91870697917573,3.91870697917573,3.91870697917573,3.91870697917573,3.91870697917573,3.91870697917573,3.91870697917573,3.91870697917573,3.91832109312006,3.91832109312006,3.91832109312006,3.91832109312006,3.91832109312006,3.91832109312006,3.91832109312006,3.91832109312006,4.089769410991,4.089769410991,4.089769410991,4.089769410991,4.08771425048296,4.08771425048296,4.08771425048296,4.08771425048296,4.08771425048296,4.08771425048296,4.08771425048296,4.08771425048296,4.08771425048296,4.08771425048296,4.08771425048296,4.08771425048296,4.08771425048296,4.08771425048296,4.08771425048296,4.08771425048296,4,4,4,4,4,4,4,4,4,4,4,4,3.99992266945056,3.99992266945056,3.99992266945056,3.99992266945056,3.99992266945056,3.99992266945056,3.99992266945056,3.99992266945056,3.99992266945056,4.00219298245614,4.00219298245614,4.00219298245614,4.00219298245614,4.00219298245614,4.00219298245614,4.00219298245614,4.00219298245614,4.00219298245614,4.00219298245614
01-Oct-1986,4.08274588788185,4.08274588788185,4.16020780091331,4.16020780091331,4.16020780091331,4.16020780091331,3.80828689932549,3.80828689932549,3.80828689932549,3.80828689932549,3.80828689932549,3.80828689932549,3.80828689932549,3.80828689932549,3.80828689932549,3.80828689932549,4.04793976444582,4.04793976444582,4.04793976444582,4.04793976444582,4.04793976444582,4.04793976444582,4.04793976444582,4.04793976444582,4.04793976444582,4.04793976444582,4.04793976444582,4.04793976444582,4.04793976444582,4.04793976444582,4.04793976444582,4.04793976444582,4.22745771158053,4.22745771158053,4.22745771158053,4.22745771158053,4.22745771158053,4.22745771158053,4.22745771158053,4.22745771158053,4.22745771158053,4.22745771158053,4.22745771158053,4.22745771158053,4.22745771158053,4.22745771158053,4.22745771158053,4.51252758665455,4.51252758665455,4.45511331371639,4.45511331371639,4.45511331371639,4.45511331371639,4.45511331371639,4.45511331371639,4.45511331371639,4.45511331371639,4.45511331371639,4.45511331371639,4.45511331371639,4.45511331371639,4.45511331371639,4.45511331371639,4.45511331371639,4.32935120435121,4.32935120435121,4.32935120435121,4.32935120435121,4.32935120435121,4.32935120435121,4.32935120435121,4.32935120435121,4.32935120435121,4.32935120435121,4.32935120435121,4.32935120435121,4.32935120435121,4.32935120435121,4.32935120435121,4.32935120435121,4.32935120435121,4.32935120435121,4.32935120435121,4.32935120435121,4.32935120435121,4.32935120435121,4.31437327479406,4.31437327479406,4.31437327479406,4.31437327479406,4.31437327479406,4.31437327479406,4.31437327479406,4.31437327479406,4.31416891362963,4.31416891362963,4.31416891362963,4.31416891362963,4.31416891362963,4.31416891362963,4.31416891362963,4.31416891362963,4.48721890822622,4.48721890822622,4.48721890822622,4.48721890822622,4.48516901379579,4.48516901379579,4.48516901379579,4.48516901379579,4.48516901379579,4.48516901379579,4.48516901379579,4.48516901379579,4.48516901379579,4.48516901379579,4.48516901379579,4.48516901379579,4.48516901379579,4.48516901379579,4.48516901379579,4.48516901379579,4.41472089067573,4.41472089067573,4.41472089067573,4.41472089067573,4.41472089067573,4.41472089067573,4.41472089067573,4.41472089067573,4.41472089067573,4.41472089067573,4.41472089067573,4.41472089067573,4.41383567721898,4.41383567721898,4.41383567721898,4.41383567721898,4.41383567721898,4.41383567721898,4.41383567721898,4.41383567721898,4.41383567721898,4.41109429420669,4.41109429420669,4.41109429420669,4.41109429420669,4.41109429420669,4.41109429420669,4.41109429420669,4.41109429420669,4.41109429420669,4.41109429420669
01-Jan-1987,2.7472299456364,2.7472299456364,3.10960208687011,3.10960208687011,3.10960208687011,3.10960208687011,2.79563648430047,2.79563648430047,2.79563648430047,2.79563648430047,2.95740180015761,2.95740180015761,2.95740180015761,2.95740180015761,2.95740180015761,2.95740180015761,3.04886394744046,3.04886394744046,3.04886394744046,3.04886394744046,3.04886394744046,3.04886394744046,3.04886394744046,3.04886394744046,3.04886394744046,3.04886394744046,3.04886394744046,3.04886394744046,3.04886394744046,3.04886394744046,3.04886394744046,3.04886394744046,3.33973655323819,3.33973655323819,3.33973655323819,3.33973655323819,3.33973655323819,3.33973655323819,3.33973655323819,3.33973655323819,3.33973655323819,3.33973655323819,3.33973655323819,3.33973655323819,3.33973655323819,3.33973655323819,3.33973655323819,3.75566309719933,3.75566309719933,3.62854730161979,3.62854730161979,3.62854730161979,3.62854730161979,3.62854730161979,3.62854730161979,3.62854730161979,3.62854730161979,3.62854730161979,3.62854730161979,3.62854730161979,3.62854730161979,3.62854730161979,3.62854730161979,3.62854730161979,3.51337683916489,3.51337683916489,3.51337683916489,3.51337683916489,3.51337683916489,3.51337683916489,3.51337683916489,3.51337683916489,3.51337683916489,3.51337683916489,3.51337683916489,3.51337683916489,3.51337683916489,3.51337683916489,3.51337683916489,3.51337683916489,3.51337683916489,3.51337683916489,3.51337683916489,3.51337683916489,3.51337683916489,3.51337683916489,3.29360032763564,3.29360032763564,3.29360032763564,3.29360032763564,3.29360032763564,3.29360032763564,3.29360032763564,3.29360032763564,3.29293539204692,3.29293539204692,3.29293539204692,3.29293539204692,3.29293539204692,3.29293539204692,3.29293539204692,3.29293539204692,3.62420472793057,3.62420472793057,3.62420472793057,3.62420472793057,3.6242783966176,3.6242783966176,3.6242783966176,3.6242783966176,3.6242783966176,3.6242783966176,3.6242783966176,3.6242783966176,3.6242783966176,3.6242783966176,3.6242783966176,3.6242783966176,3.6242783966176,3.6242783966176,3.6242783966176,3.6242783966176,3.61187223361245,3.61187223361245,3.61187223361245,3.61187223361245,3.61187223361245,3.61187223361245,3.61187223361245,3.61187223361245,3.61187223361245,3.61187223361245,3.61187223361245,3.61187223361245,3.61254541977433,3.61254541977433,3.61254541977433,3.61254541977433,3.61254541977433,3.61254541977433,3.61254541977433,3.61254541977433,3.61254541977433,3.60461332658447,3.60461332658447,3.60461332658447,3.60461332658447,3.60461332658447,3.60461332658447,3.60461332658447,3.60461332658447,3.60461332658447,3.60461332658447
01-Apr-1987,2.18543318407755,2.18543318407755,3.10131508869678,3.10131508869678,3.10131508869678,3.10131508869678,3.09570794277256,3.09570794277256,3.09570794277256,3.09570794277256,3.18615359315902,3.18615359315902,3.18615359315902,3.18615359315902,3.18615359315902,3.18615359315902,3.35493062858306,3.35493062858306,3.35493062858306,3.35493062858306,3.35493062858306,3.35493062858306,3.35493062858306,3.35493062858306,3.35493062858306,3.35493062858306,3.35493062858306,3.35493062858306,3.35493062858306,3.35493062858306,3.35493062858306,3.35493062858306,3.55688297583492,3.55688297583492,3.55688297583492,3.55688297583492,3.55688297583492,3.55688297583492,3.55688297583492,3.55688297583492,3.55688297583492,3.55688297583492,3.55688297583492,3.55688297583492,3.55688297583492,3.55688297583492,3.55688297583492,3.97973213831033,3.97973213831033,3.82492912110166,3.82492912110166,3.82492912110166,3.82492912110166,3.82492912110166,3.82492912110166,3.82492912110166,3.82492912110166,3.82492912110166,3.82492912110166,3.82492912110166,3.82492912110166,3.82492912110166,3.82492912110166,3.82492912110166,3.82681630805157,3.82681630805157,3.82681630805157,3.82681630805157,3.82681630805157,3.82681630805157,3.82681630805157,3.82681630805157,3.82681630805157,3.82681630805157,3.82681630805157,3.82681630805157,3.82681630805157,3.82681630805157,3.82681630805157,3.82681630805157,3.82681630805157,3.82681630805157,3.82681630805157,3.82681630805157,3.82681630805157,3.82681630805157,3.57455158146182,3.57455158146182,3.57455158146182,3.57455158146182,3.57455158146182,3.57455158146182,3.57455158146182,3.57455158146182,3.57188580207399,3.57188580207399,3.57188580207399,3.57188580207399,3.57188580207399,3.57188580207399,3.57188580207399,3.57188580207399,3.89973264719481,3.89973264719481,3.89973264719481,3.89973264719481,3.89981104008362,3.89981104008362,3.89981104008362,3.89981104008362,3.89981104008362,3.89981104008362,3.89981104008362,3.89981104008362,3.89981104008362,3.89981104008362,3.89981104008362,3.89981104008362,3.89981104008362,3.89981104008362,3.89981104008362,3.89981104008362,3.89521769622988,3.89521769622988,3.89521769622988,3.89521769622988,3.89521769622988,3.89521769622988,3.89521769622988,3.89521769622988,3.89521769622988,3.89521769622988,3.89521769622988,3.89521769622988,3.89330306469921,3.89330306469921,3.89330306469921,3.89330306469921,3.89330306469921,3.89330306469921,3.89330306469921,3.89330306469921,3.89330306469921,3.88583895137782,3.88583895137782,3.88583895137782,3.88583895137782,3.88583895137782,3.88583895137782,3.88583895137782,3.88583895137782,3.88583895137782,3.88583895137782
01-Jul-1987,1.74369323915236,1.74369323915236,2.68700072621641,2.68700072621641,2.68700072621641,2.68700072621641,2.92566141860087,2.92566141860087,2.92566141860087,2.92566141860087,2.92971920142833,2.92971920142833,2.92971920142833,2.92971920142833,2.92971920142833,2.92971920142833,2.74242576076428,2.74242576076428,2.74242576076428,2.74242576076428,2.74242576076428,2.74242576076428,2.74242576076428,2.74242576076428,2.74242576076428,2.74242576076428,2.74242576076428,2.74242576076428,2.74242576076428,2.74242576076428,2.74242576076428,2.74242576076428,2.94164796409105,2.94164796409105,2.94164796409105,2.94164796409105,2.94164796409105,2.94164796409105,2.94164796409105,2.94164796409105,2.94164796409105,2.94164796409105,2.94164796409105,2.94164796409105,2.94164796409105,2.94164796409105,2.94164796409105,3.32732913039127,3.32732913039127,3.16690300271165,3.16690300271165,3.16690300271165,3.16690300271165,3.16690300271165,3.16690300271165,3.16690300271165,3.16690300271165,3.16690300271165,3.16690300271165,3.16690300271165,3.16690300271165,3.16690300271165,3.16690300271165,3.16690300271165,3.20412226256002,3.20412226256002,3.20412226256002,3.20412226256002,3.20412226256002,3.20412226256002,3.20412226256002,3.20412226256002,3.20412226256002,3.20412226256002,3.20412226256002,3.20412226256002,3.20412226256002,3.20412226256002,3.20412226256002,3.20412226256002,3.20412226256002,3.20412226256002,3.20412226256002,3.20412226256002,3.20412226256002,3.20412226256002,2.92829144569979,2.92829144569979,2.92829144569979,2.92829144569979,2.92829144569979,2.92829144569979,2.92829144569979,2.92829144569979,2.92964244521338,2.92964244521338,2.92964244521338,2.92964244521338,2.92964244521338,2.92964244521338,2.92964244521338,2.92964244521338,3.2340862422998,3.2340862422998,3.2340862422998,3.2340862422998,3.23415009773531,3.23415009773531,3.23415009773531,3.23415009773531,3.23415009773531,3.23415009773531,3.23415009773531,3.23415009773531,3.23415009773531,3.23415009773531,3.23415009773531,3.23415009773531,3.23415009773531,3.23415009773531,3.23415009773531,3.23415009773531,3.2538647792885,3.2538647792885,3.2538647792885,3.2538647792885,3.2538647792885,3.2538647792885,3.2538647792885,3.2538647792885,3.2538647792885,3.2538647792885,3.2538647792885,3.2538647792885,3.25309043591412,3.25309043591412,3.25309043591412,3.25309043591412,3.25309043591412,3.25309043591412,3.25309043591412,3.25309043591412,3.25309043591412,3.24371815146724,3.24371815146724,3.24371815146724,3.24371815146724,3.24371815146724,3.24371815146724,3.24371815146724,3.24371815146724,3.24371815146724,3.24371815146724
01-Oct-1987,0.649062688973994,0.971578310824427,1.83010216394498,1.83010216394498,1.83010216394498,1.83010216394498,2.19953184276374,2.19953184276374,2.19953184276374,2.19953184276374,2.27621276939219,2.27621276939219,2.27621276939219,2.27621276939219,2.27621276939219,2.27621276939219,2.06473029045643,2.06473029045643,2.06473029045643,2.06473029045643,2.06473029045643,2.06473029045643,2.06473029045643,2.06473029045643,2.06473029045643,2.06473029045643,2.06473029045643,2.06473029045643,2.06473029045643,2.06473029045643,2.06473029045643,2.06473029045643,2.43572035699107,2.43572035699107,2.43572035699107,2.43572035699107,2.43572035699107,2.43572035699107,2.43572035699107,2.43572035699107,2.43572035699107,2.43572035699107,2.43572035699107,2.43572035699107,2.43572035699107,2.43572035699107,2.43572035699107,2.8345713362979,2.8345713362979,2.6811307699911,2.6811307699911,2.6811307699911,2.6811307699911,2.6811307699911,2.6811307699911,2.6811307699911,2.6811307699911,2.6811307699911,2.6811307699911,2.6811307699911,2.6811307699911,2.6811307699911,2.6811307699911,2.6811307699911,2.80215048758351,2.80215048758351,2.80215048758351,2.80215048758351,2.80215048758351,2.80215048758351,2.80215048758351,2.80215048758351,2.80215048758351,2.80215048758351,2.80215048758351,2.80215048758351,2.80215048758351,2.80215048758351,2.80215048758351,2.80215048758351,2.80215048758351,2.80215048758351,2.80215048758351,2.80215048758351,2.80215048758351,2.80215048758351,2.55865316497896,2.55865316497896,2.55865316497896,2.55865316497896,2.55865316497896,2.55865316497896,2.55865316497896,2.55865316497896,2.55982656549654,2.55982656549654,2.55982656549654,2.55982656549654,2.55982656549654,2.55982656549654,2.55982656549654,2.55982656549654,2.79369065369223,2.79369065369223,2.79369065369223,2.79369065369223,2.79374546310647,2.79374546310647,2.79374546310647,2.79374546310647,2.79374546310647,2.79374546310647,2.79374546310647,2.79374546310647,2.79374546310647,2.79374546310647,2.79374546310647,2.79374546310647,2.79374546310647,2.79374546310647,2.79374546310647,2.79374546310647,2.84154017030729,2.84154017030729,2.84154017030729,2.84154017030729,2.84154017030729,2.84154017030729,2.84154017030729,2.84154017030729,2.84154017030729,2.84154017030729,2.84154017030729,2.84154017030729,2.84157043879908,2.84157043879908,2.84157043879908,2.84157043879908,2.84157043879908,2.84157043879908,2.84157043879908,2.84157043879908,2.84157043879908,2.8345384051137,2.8345384051137,2.8345384051137,2.8345384051137,2.8345384051137,2.8345384051137,2.8345384051137,2.8345384051137,2.8345384051137,2.8345384051137
01-Jan-1988,NaN,2.11236318106546,2.7949562284154,2.7949562284154,2.7949562284154,2.7949562284154,3.73239720776339,3.73239720776339,3.73239720776339,3.73239720776339,3.81113528321652,3.81113528321652,3.81113528321652,3.81113528321652,3.81113528321652,3.81113528321652,3.87514527644031,3.87514527644031,3.87514527644031,3.87514527644031,3.87514527644031,3.87514527644031,3.87514527644031,3.87514527644031,3.87514527644031,3.87514527644031,3.87514527644031,3.87514527644031,3.87514527644031,3.87514527644031,3.87514527644031,3.87514527644031,4.20904479910774,4.20904479910774,4.20904479910774,4.20904479910774,4.20904479910774,4.20904479910774,4.20904479910774,4.20904479910774,4.20904479910774,4.20904479910774,4.20904479910774,4.20904479910774,4.20904479910774,4.20904479910774,4.20904479910774,4.50045897734886,4.50045897734886,4.40279526878535,4.40279526878535,4.40279526878535,4.40279526878535,4.40279526878535,4.40279526878535,4.40279526878535,4.40279526878535,4.40279526878535,4.40279526878535,4.40279526878535,4.40279526878535,4.40279526878535,4.40279526878535,4.40279526878535,4.46657051132927,4.46657051132927,4.46657051132927,4.46657051132927,4.46657051132927,4.46657051132927,4.46657051132927,4.46657051132927,4.46657051132927,4.46657051132927,4.46657051132927,4.46657051132927,4.46657051132927,4.46657051132927,4.46657051132927,4.46657051132927,4.46657051132927,4.46657051132927,4.46657051132927,4.46657051132927,4.46657051132927,4.46657051132927,4.43020805075018,4.43020805075018,4.43020805075018,4.43020805075018,4.43020805075018,4.43020805075018,4.43020805075018,4.43020805075018,4.43224284431826,4.43224284431826,4.43224284431826,4.43224284431826,4.43224284431826,4.43224284431826,4.43224284431826,4.43224284431826,4.60376618281679,4.60376618281679,4.60376618281679,4.60376618281679,4.60581808195532,4.60581808195532,4.60581808195532,4.60581808195532,4.60581808195532,4.60581808195532,4.60581808195532,4.60581808195532,4.60581808195532,4.60581808195532,4.60581808195532,4.60581808195532,4.60581808195532,4.60581808195532,4.60581808195532,4.60581808195532,4.55301993564376,4.55301993564376,4.55301993564376,4.55301993564376,4.55301993564376,4.55301993564376,4.55301993564376,4.55301993564376,4.55301993564376,4.55301993564376,4.55301993564376,4.55301993564376,4.55342475867035,4.55342475867035,4.55342475867035,4.55342475867035,4.55342475867035,4.55342475867035,4.55342475867035,4.55342475867035,4.55342475867035,4.55227526521497,4.55227526521497,4.55227526521497,4.55227526521497,4.55227526521497,4.55227526521497,4.55227526521497,4.55227526521497,4.55227526521497,4.55227526521497
01-Apr-1988,NaN,NaN,2.28880235238019,2.47953588174522,2.47953588174522,2.47953588174522,3.15428480280737,3.15428480280737,3.15428480280737,3.15428480280737,3.35471532730387,3.35471532730387,3.35471532730387,3.35471532730387,3.35471532730387,3.35471532730387,3.31495339372456,3.31495339372456,3.31495339372456,3.31495339372456,3.31495339372456,3.31495339372456,3.31495339372456,3.31495339372456,3.31495339372456,3.31495339372456,3.31495339372456,3.31495339372456,3.31495339372456,3.31495339372456,3.31495339372456,3.31495339372456,3.62349239643419,3.62349239643419,3.62349239643419,3.62349239643419,3.62349239643419,3.62349239643419,3.62349239643419,3.62349239643419,3.62349239643419,3.62349239643419,3.62349239643419,3.62349239643419,3.62349239643419,3.62349239643419,3.62349239643419,3.85189901314984,3.85189901314984,3.78641960258442,3.78641960258442,3.78641960258442,3.78641960258442,3.78641960258442,3.78641960258442,3.78641960258442,3.78641960258442,3.78641960258442,3.78641960258442,3.78641960258442,3.78641960258442,3.78641960258442,3.78641960258442,3.78641960258442,3.79592867142496,3.79592867142496,3.79592867142496,3.79592867142496,3.79592867142496,3.79592867142496,3.79592867142496,3.79592867142496,3.79592867142496,3.79592867142496,3.79592867142496,3.79592867142496,3.79592867142496,3.79592867142496,3.79592867142496,3.79592867142496,3.79592867142496,3.79592867142496,3.79592867142496,3.79592867142496,3.79592867142496,3.79592867142496,3.79918868274201,3.79918868274201,3.79918868274201,3.79918868274201,3.79918868274201,3.79918868274201,3.79918868274201,3.79918868274201,3.80098887515451,3.80098887515451,3.80098887515451,3.80098887515451,3.80098887515451,3.80098887515451,3.80098887515451,3.80098887515451,3.93135604697506,3.93135604697506,3.93135604697506,3.93135604697506,3.93143210927524,3.93143210927524,3.93143210927524,3.93143210927524,3.93143210927524,3.93143210927524,3.93143210927524,3.93143210927524,3.93143210927524,3.93143210927524,3.93143210927524,3.93143210927524,3.93143210927524,3.93143210927524,3.93143210927524,3.93143210927524,3.90607896081151,3.90607896081151,3.90607896081151,3.90607896081151,3.90607896081151,3.90607896081151,3.90607896081151,3.90607896081151,3.90607896081151,3.90607896081151,3.90607896081151,3.90607896081151,3.90764412396663,3.90764412396663,3.90764412396663,3.90764412396663,3.90764412396663,3.90764412396663,3.90764412396663,3.90764412396663,3.90764412396663,3.90746032292492,3.90746032292492,3.90746032292492,3.90746032292492,3.90746032292492,3.90746032292492,3.90746032292492,3.90746032292492,3.90746032292492,3.90746032292492
01-Jul-1988,NaN,NaN,NaN,2.20414898632722,2.30237309445232,2.30237309445232,2.822787305342,2.822787305342,2.822787305342,2.822787305342,3.14594338878815,3.14594338878815,3.14594338878815,3.14594338878815,3.14594338878815,3.14594338878815,3.08212497561609,3.08212497561609,3.08212497561609,3.08212497561609,3.08212497561609,3.08212497561609,3.08212497561609,3.08212497561609,3.08212497561609,3.08212497561609,3.08212497561609,3.08212497561609,3.08212497561609,3.08212497561609,3.08212497561609,3.08212497561609,3.43118170728542,3.43118170728542,3.43118170728542,3.43118170728542,3.43118170728542,3.43118170728542,3.43118170728542,3.43118170728542,3.43118170728542,3.43118170728542,3.43118170728542,3.43118170728542,3.43118170728542,3.43118170728542,3.43118170728542,3.51556825335334,3.51556825335334,3.4868579696166,3.4868579696166,3.4868579696166,3.4868579696166,3.4868579696166,3.4868579696166,3.4868579696166,3.4868579696166,3.4868579696166,3.4868579696166,3.4868579696166,3.4868579696166,3.4868579696166,3.4868579696166,3.4868579696166,3.4995347570524,3.4995347570524,3.4995347570524,3.4995347570524,3.4995347570524,3.4995347570524,3.4995347570524,3.4995347570524,3.4995347570524,3.4995347570524,3.4995347570524,3.4995347570524,3.4995347570524,3.4995347570524,3.4995347570524,3.4995347570524,3.4995347570524,3.4995347570524,3.4995347570524,3.4995347570524,3.4995347570524,3.4995347570524,3.4661127403063,3.4661127403063,3.4661127403063,3.4661127403063,3.4661127403063,3.4661127403063,3.4661127403063,3.4661127403063,3.46562894747566,3.46562894747566,3.46562894747566,3.46562894747566,3.46562894747566,3.46562894747566,3.46562894747566,3.46562894747566,3.61664690356882,3.61664690356882,3.61664690356882,3.61664690356882,3.61862866979057,3.61862866979057,3.61862866979057,3.61862866979057,3.61862866979057,3.61862866979057,3.61862866979057,3.61862866979057,3.61862866979057,3.61862866979057,3.61862866979057,3.61862866979057,3.61862866979057,3.61862866979057,3.61862866979057,3.61862866979057,3.64738351642405,3.64738351642405,3.64738351642405,3.64738351642405,3.64738351642405,3.64738351642405,3.64738351642405,3.64738351642405,3.64738351642405,3.64738351642405,3.64738351642405,3.64738351642405,3.6474930236745,3.6474930236745,3.6474930236745,3.6474930236745,3.6474930236745,3.6474930236745,3.6474930236745,3.6474930236745,3.6474930236745,3.64898903941724,3.64898903941724,3.64898903941724,3.64898903941724,3.64898903941724,3.64898903941724,3.64898903941724,3.64898903941724,3.64898903941724,3.64898903941724
01-Oct-1988,NaN,NaN,NaN,NaN,3.56282339929693,3.73266974760043,3.76732614619119,3.76732614619119,3.76732614619119,3.76732614619119,4.1275353168653,4.1275353168653,4.1275353168653,4.1275353168653,4.1275353168653,4.1275353168653,4.16951247276158,4.16951247276158,4.16951247276158,4.16951247276158,4.16951247276158,4.16951247276158,4.16951247276158,4.16951247276158,4.16951247276158,4.16951247276158,4.16951247276158,4.16951247276158,4.16951247276158,4.16951247276158,4.16951247276158,4.16951247276158,4.47556074160508,4.47556074160508,4.47556074160508,4.47556074160508,4.47556074160508,4.47556074160508,4.47556074160508,4.47556074160508,4.47556074160508,4.47556074160508,4.47556074160508,4.47556074160508,4.47556074160508,4.47556074160508,4.47556074160508,4.46924675073682,4.46924675073682,4.47861766900102,4.47861766900102,4.47861766900102,4.47861766900102,4.47861766900102,4.47861766900102,4.47861766900102,4.47861766900102,4.47861766900102,4.47861766900102,4.47861766900102,4.47861766900102,4.47861766900102,4.47861766900102,4.47861766900102,4.45767585067125,4.45767585067125,4.45767585067125,4.45767585067125,4.45767585067125,4.45767585067125,4.45767585067125,4.45767585067125,4.45767585067125,4.45767585067125,4.45767585067125,4.45767585067125,4.45767585067125,4.45767585067125,4.45767585067125,4.45767585067125,4.45767585067125,4.45767585067125,4.45767585067125,4.45767585067125,4.45767585067125,4.45767585067125,4.43297712405022,4.43297712405022,4.43297712405022,4.43297712405022,4.43297712405022,4.43297712405022,4.43297712405022,4.43297712405022,4.4329268292683,4.4329268292683,4.4329268292683,4.4329268292683,4.4329268292683,4.4329268292683,4.4329268292683,4.4329268292683,4.5843194136957,4.5843194136957,4.5843194136957,4.5843194136957,4.5844069090562,4.5844069090562,4.5844069090562,4.5844069090562,4.5844069090562,4.5844069090562,4.5844069090562,4.5844069090562,4.5844069090562,4.5844069090562,4.5844069090562,4.5844069090562,4.5844069090562,4.5844069090562,4.5844069090562,4.5844069090562,4.60444604446045,4.60444604446045,4.60444604446045,4.60444604446045,4.60444604446045,4.60444604446045,4.60444604446045,4.60444604446045,4.60444604446045,4.60444604446045,4.60444604446045,4.60444604446045,4.60449490685015,4.60449490685015,4.60449490685015,4.60449490685015,4.60449490685015,4.60449490685015,4.60449490685015,4.60449490685015,4.60449490685015,4.60420169494403,4.60420169494403,4.60420169494403,4.60420169494403,4.60420169494403,4.60420169494403,4.60420169494403,4.60420169494403,4.60420169494403,4.60420169494403
01-Jan-1989,NaN,NaN,NaN,NaN,NaN,2.92991639971873,2.73066749649914,2.73066749649914,2.73066749649914,2.73066749649914,2.32458863706922,2.32458863706922,2.32458863706922,2.32458863706922,2.32458863706922,2.32458863706922,2.32402020331182,2.32402020331182,2.4103318202161,2.4103318202161,2.4103318202161,2.4103318202161,2.4103318202161,2.4103318202161,2.4103318202161,2.4103318202161,2.4103318202161,2.4103318202161,2.4103318202161,2.4103318202161,2.4103318202161,2.4103318202161,2.76744304571633,2.76744304571633,2.76744304571633,2.76744304571633,2.76744304571633,2.76744304571633,2.76744304571633,2.76744304571633,2.76744304571633,2.76744304571633,2.76744304571633,2.76744304571633,2.76744304571633,2.76744304571633,2.76744304571633,3.01987132309299,3.01987132309299,3.05345316934722,3.05345316934722,3.05345316934722,3.05345316934722,3.05345316934722,3.05345316934722,3.05345316934722,3.05345316934722,3.05345316934722,3.05345316934722,3.05345316934722,3.05345316934722,3.05345316934722,3.05345316934722,3.05345316934722,3.13098472364493,3.13098472364493,3.13098472364493,3.13098472364493,3.13098472364493,3.13098472364493,3.13098472364493,3.13098472364493,3.13098472364493,3.13098472364493,3.13098472364493,3.13098472364493,3.13098472364493,3.13098472364493,3.13098472364493,3.13098472364493,3.13098472364493,3.13098472364493,3.13098472364493,3.13098472364493,3.13098472364493,3.13098472364493,3.09527615698187,3.09527615698187,3.09527615698187,3.09527615698187,3.09527615698187,3.09527615698187,3.09527615698187,3.09527615698187,3.09263923873495,3.09263923873495,3.09263923873495,3.09263923873495,3.09263923873495,3.09263923873495,3.09263923873495,3.09263923873495,3.23288390496372,3.23288390496372,3.23288390496372,3.23288390496372,3.23100868228102,3.23100868228102,3.23100868228102,3.23100868228102,3.23100868228102,3.23100868228102,3.23100868228102,3.23100868228102,3.23100868228102,3.23100868228102,3.23100868228102,3.23100868228102,3.23100868228102,3.23100868228102,3.23100868228102,3.23100868228102,3.26517617093532,3.26517617093532,3.26517617093532,3.26517617093532,3.26517617093532,3.26517617093532,3.26517617093532,3.26517617093532,3.26517617093532,3.26517617093532,3.26517617093532,3.26517617093532,3.26589697419059,3.26589697419059,3.26589697419059,3.26589697419059,3.26589697419059,3.26589697419059,3.26589697419059,3.26589697419059,3.26589697419059,3.26596685636087,3.26596685636087,3.26596685636087,3.26596685636087,3.26596685636087,3.26596685636087,3.26596685636087,3.26596685636087,3.26596685636087,3.26596685636087
01-Apr-1989,NaN,NaN,NaN,NaN,NaN,NaN,2.37358899025822,2.58620689655171,2.58620689655171,2.58620689655171,1.97370957172045,1.97370957172045,1.97370957172045,1.97370957172045,1.97370957172045,1.97370957172045,1.93150771967723,1.93150771967723,2.04587330834232,2.04587330834232,2.04587330834232,2.04587330834232,2.04587330834232,2.04587330834232,2.04587330834232,2.04587330834232,2.04587330834232,2.04587330834232,2.04587330834232,2.04587330834232,2.04587330834232,2.04587330834232,2.40878498051719,2.40878498051719,2.40878498051719,2.40878498051719,2.40878498051719,2.40878498051719,2.40878498051719,2.40878498051719,2.40878498051719,2.40878498051719,2.40878498051719,2.40878498051719,2.40878498051719,2.40878498051719,2.40878498051719,2.71398255128508,2.71398255128508,2.77203533170457,2.77203533170457,2.77203533170457,2.77203533170457,2.77203533170457,2.77203533170457,2.77203533170457,2.77203533170457,2.77203533170457,2.77203533170457,2.77203533170457,2.77203533170457,2.77203533170457,2.77203533170457,2.77203533170457,2.88102239812502,2.88102239812502,2.88102239812502,2.88102239812502,2.88102239812502,2.88102239812502,2.88102239812502,2.88102239812502,2.88102239812502,2.88102239812502,2.88102239812502,2.88102239812502,2.88102239812502,2.88102239812502,2.88102239812502,2.88102239812502,2.88102239812502,2.88102239812502,2.88102239812502,2.88102239812502,2.88102239812502,2.88102239812502,2.80907792413901,2.80907792413901,2.80907792413901,2.80907792413901,2.80907792413901,2.80907792413901,2.80907792413901,2.80907792413901,2.8083755085839,2.8083755085839,2.8083755085839,2.8083755085839,2.8083755085839,2.8083755085839,2.8083755085839,2.8083755085839,2.96170814795511,2.96170814795511,2.96170814795511,2.96170814795511,2.96176328232621,2.96176328232621,2.96176328232621,2.96176328232621,2.96176328232621,2.96176328232621,2.96176328232621,2.96176328232621,2.96176328232621,2.96176328232621,2.96176328232621,2.96176328232621,2.96176328232621,2.96176328232621,2.96176328232621,2.96176328232621,2.98842905553702,2.98842905553702,2.98842905553702,2.98842905553702,2.98842905553702,2.98842905553702,2.98842905553702,2.98842905553702,2.98842905553702,2.98842905553702,2.98842905553702,2.98842905553702,2.98787326510585,2.98787326510585,2.98787326510585,2.98787326510585,2.98787326510585,2.98787326510585,2.98787326510585,2.98787326510585,2.98787326510585,2.98687959711086,2.98687959711086,2.98687959711086,2.98687959711086,2.98687959711086,2.98687959711086,2.98687959711086,2.98687959711086,2.98687959711086,2.98687959711086
01-Jul-1989,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.18622752195084,3.14405122502972,3.14405122502972,2.25118483412323,2.25118483412323,2.25118483412323,2.25118483412323,2.25118483412323,2.25118483412323,2.22355390146975,2.22355390146975,2.04062322588785,2.04062322588785,2.04062322588785,2.04062322588785,2.04062322588785,2.04062322588785,2.04062322588785,2.04062322588785,2.04062322588785,2.04062322588785,2.04062322588785,2.04062322588785,2.04062322588785,2.04062322588785,2.4616697197059,2.4616697197059,2.4616697197059,2.4616697197059,2.4616697197059,2.4616697197059,2.4616697197059,2.4616697197059,2.4616697197059,2.4616697197059,2.4616697197059,2.4616697197059,2.4616697197059,2.4616697197059,2.4616697197059,2.76465359966321,2.76465359966321,2.8381023394538,2.8381023394538,2.8381023394538,2.8381023394538,2.8381023394538,2.8381023394538,2.8381023394538,2.8381023394538,2.8381023394538,2.8381023394538,2.8381023394538,2.8381023394538,2.8381023394538,2.8381023394538,2.8381023394538,2.99967108869642,2.99967108869642,2.99967108869642,2.99967108869642,2.99967108869642,2.99967108869642,2.99967108869642,2.99967108869642,2.99967108869642,2.99967108869642,2.99967108869642,2.99967108869642,2.99967108869642,2.99967108869642,2.99967108869642,2.99967108869642,2.99967108869642,2.99967108869642,2.99967108869642,2.99967108869642,2.99967108869642,2.99967108869642,3.06066212652049,3.06066212652049,3.06066212652049,3.06066212652049,3.06066212652049,3.06066212652049,3.06066212652049,3.06066212652049,3.06007916034893,3.06007916034893,3.06007916034893,3.06007916034893,3.06007916034893,3.06007916034893,3.06007916034893,3.06007916034893,3.10463849973236,3.10463849973236,3.10463849973236,3.10463849973236,3.10463849973236,3.10463849973236,3.10463849973236,3.10463849973236,3.10463849973236,3.10463849973236,3.10463849973236,3.10463849973236,3.10463849973236,3.10463849973236,3.10463849973236,3.10463849973236,3.10463849973236,3.10463849973236,3.10463849973236,3.10463849973236,3.07001514123115,3.07001514123115,3.07001514123115,3.07001514123115,3.07001514123115,3.07001514123115,3.07001514123115,3.07001514123115,3.07001514123115,3.07001514123115,3.07001514123115,3.07001514123115,3.06925361727258,3.06925361727258,3.06925361727258,3.06925361727258,3.06925361727258,3.06925361727258,3.06925361727258,3.06925361727258,3.06925361727258,3.06896551724137,3.06896551724137,3.06896551724137,3.06896551724137,3.06896551724137,3.06896551724137,3.06896551724137,3.06896551724137,3.06896551724137,3.06896551724137
01-Oct-1989,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.34425543250753,2.5117022491152,1.17856601485523,1.17856601485523,1.17856601485523,1.17856601485523,1.17856601485523,1.17856601485523,1.20827999625339,1.20827999625339,1.22076867838521,1.22076867838521,1.22076867838521,1.22076867838521,1.22076867838521,1.22076867838521,1.22076867838521,1.22076867838521,1.22076867838521,1.22076867838521,1.22076867838521,1.22076867838521,1.22076867838521,1.22076867838521,1.63560100270532,1.63560100270532,1.63560100270532,1.63560100270532,1.63560100270532,1.63560100270532,1.63560100270532,1.63560100270532,1.63560100270532,1.63560100270532,1.63560100270532,1.63560100270532,1.63560100270532,1.63560100270532,1.63560100270532,1.94709092590881,1.94709092590881,2.02699589994011,2.02699589994011,2.02699589994011,2.02699589994011,2.02699589994011,2.02699589994011,2.02699589994011,2.02699589994011,2.02699589994011,2.02699589994011,2.02699589994011,2.02699589994011,2.02699589994011,2.02699589994011,2.02699589994011,2.271348071088,2.271348071088,2.271348071088,2.271348071088,2.271348071088,2.271348071088,2.271348071088,2.271348071088,2.271348071088,2.271348071088,2.271348071088,2.271348071088,2.271348071088,2.271348071088,2.271348071088,2.271348071088,2.271348071088,2.271348071088,2.271348071088,2.271348071088,2.271348071088,2.271348071088,2.35973854174773,2.35973854174773,2.35973854174773,2.35973854174773,2.35973854174773,2.35973854174773,2.35973854174773,2.35973854174773,2.35884860162316,2.35884860162316,2.35884860162316,2.35884860162316,2.35884860162316,2.35884860162316,2.35884860162316,2.35884860162316,2.38694842877478,2.38694842877478,2.38694842877478,2.38694842877478,2.38699198861252,2.38699198861252,2.38699198861252,2.38699198861252,2.38699198861252,2.38699198861252,2.38699198861252,2.38699198861252,2.38699198861252,2.38699198861252,2.38699198861252,2.38699198861252,2.38699198861252,2.38699198861252,2.38699198861252,2.38699198861252,2.35231359592518,2.35231359592518,2.35231359592518,2.35231359592518,2.35231359592518,2.35231359592518,2.35231359592518,2.35231359592518,2.35231359592518,2.35231359592518,2.35231359592518,2.35231359592518,2.35290076598083,2.35290076598083,2.35290076598083,2.35290076598083,2.35290076598083,2.35290076598083,2.35290076598083,2.35290076598083,2.35290076598083,2.35420184439538,2.35420184439538,2.35420184439538,2.35420184439538,2.35420184439538,2.35420184439538,2.35420184439538,2.35420184439538,2.35420184439538,2.35420184439538
01-Jan-1990,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.61643316925407,1.53980354230669,1.53980354230669,1.53980354230669,1.53980354230669,1.53980354230669,1.53980354230669,1.8088662563654,1.8088662563654,1.74491197402922,1.74491197402922,1.74491197402922,1.74491197402922,1.74491197402922,1.89786490198527,1.89786490198527,1.89786490198527,1.89786490198527,1.89786490198527,1.89786490198527,1.89786490198527,1.89786490198527,1.89786490198527,2.38295973021225,2.38295973021225,2.38295973021225,2.38295973021225,2.38295973021225,2.38295973021225,2.38295973021225,2.38295973021225,2.38295973021225,2.38295973021225,2.38295973021225,2.38295973021225,2.38295973021225,2.38295973021225,2.38295973021225,2.39669992855991,2.39669992855991,2.49936884625094,2.49936884625094,2.49936884625094,2.49936884625094,2.49936884625094,2.49936884625094,2.49936884625094,2.49936884625094,2.49936884625094,2.49936884625094,2.49936884625094,2.49936884625094,2.49936884625094,2.49936884625094,2.49936884625094,2.71851787873554,2.71851787873554,2.71851787873554,2.71851787873554,2.71851787873554,2.71851787873554,2.71851787873554,2.71851787873554,2.71851787873554,2.71851787873554,2.71851787873554,2.71851787873554,2.71851787873554,2.71851787873554,2.71851787873554,2.71851787873554,2.71851787873554,2.71851787873554,2.71851787873554,2.71851787873554,2.71851787873554,2.71851787873554,2.79107630880158,2.79107630880158,2.79107630880158,2.79107630880158,2.79107630880158,2.79107630880158,2.79107630880158,2.79107630880158,2.79237526420912,2.79237526420912,2.79237526420912,2.79237526420912,2.79237526420912,2.79237526420912,2.79237526420912,2.79237526420912,2.79195654938148,2.79195654938148,2.79195654938148,2.79195654938148,2.7920072661217,2.7920072661217,2.7920072661217,2.7920072661217,2.7920072661217,2.7920072661217,2.7920072661217,2.7920072661217,2.7920072661217,2.7920072661217,2.7920072661217,2.7920072661217,2.7920072661217,2.7920072661217,2.7920072661217,2.7920072661217,2.73885786715084,2.73885786715084,2.73885786715084,2.73885786715084,2.73885786715084,2.73885786715084,2.73885786715084,2.73885786715084,2.73885786715084,2.73885786715084,2.73885786715084,2.73885786715084,2.73693927789933,2.73693927789933,2.73693927789933,2.73693927789933,2.73693927789933,2.73693927789933,2.73693927789933,2.73693927789933,2.73693927789933,2.73764504347263,2.73764504347263,2.73764504347263,2.73764504347263,2.73764504347263,2.73764504347263,2.73764504347263,2.73764504347263,2.73764504347263,2.73764504347263
01-Apr-1990,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.13030658148413,1.26639700601066,1.26639700601066,1.26639700601066,1.26639700601066,1.26639700601066,1.55831203640217,1.55831203640217,1.49118983873981,1.49118983873981,1.49118983873981,1.49118983873981,1.49118983873981,1.84919992528485,1.84919992528485,1.84919992528485,1.84919992528485,1.84919992528485,1.84919992528485,1.84919992528485,1.84919992528485,1.84919992528485,2.15694025794336,2.15694025794336,2.15694025794336,2.15694025794336,2.15694025794336,2.15694025794336,2.15694025794336,2.15694025794336,2.15694025794336,2.15694025794336,2.15694025794336,2.15694025794336,2.15694025794336,2.15694025794336,2.15694025794336,2.31399646472761,2.31399646472761,2.37725153149858,2.37725153149858,2.37725153149858,2.37725153149858,2.37725153149858,2.37725153149858,2.37725153149858,2.37725153149858,2.37725153149858,2.37725153149858,2.37725153149858,2.37725153149858,2.37725153149858,2.37725153149858,2.37725153149858,2.57898130238556,2.57898130238556,2.57898130238556,2.57898130238556,2.57898130238556,2.57898130238556,2.57898130238556,2.57898130238556,2.57898130238556,2.57898130238556,2.57898130238556,2.57898130238556,2.57898130238556,2.57898130238556,2.57898130238556,2.57898130238556,2.57898130238556,2.57898130238556,2.57898130238556,2.57898130238556,2.57898130238556,2.57898130238556,2.67057733868479,2.67057733868479,2.67057733868479,2.67057733868479,2.67057733868479,2.67057733868479,2.67057733868479,2.67057733868479,2.67181467181466,2.67181467181466,2.67181467181466,2.67181467181466,2.67181467181466,2.67181467181466,2.67181467181466,2.67181467181466,2.63062737298861,2.63062737298861,2.63062737298861,2.63062737298861,2.63067493536314,2.63067493536314,2.63067493536314,2.63067493536314,2.63067493536314,2.63067493536314,2.63067493536314,2.63067493536314,2.63067493536314,2.63067493536314,2.63067493536314,2.63067493536314,2.63067493536314,2.63067493536314,2.63067493536314,2.63067493536314,2.5709658170659,2.5709658170659,2.5709658170659,2.5709658170659,2.5709658170659,2.5709658170659,2.5709658170659,2.5709658170659,2.5709658170659,2.5709658170659,2.5709658170659,2.5709658170659,2.57108339430653,2.57108339430653,2.57108339430653,2.57108339430653,2.57108339430653,2.57108339430653,2.57108339430653,2.57108339430653,2.57108339430653,2.57210417102322,2.57210417102322,2.57210417102322,2.57210417102322,2.57210417102322,2.57210417102322,2.57210417102322,2.57210417102322,2.57210417102322,2.57210417102322
01-Jul-1990,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.0241842036407,0.803648188988151,0.803648188988151,0.803648188988151,0.803648188988151,1.23723427231495,1.23723427231495,1.19308873983865,1.19308873983865,1.19308873983865,1.19308873983865,1.19308873983865,1.64126974314592,1.64126974314592,1.64126974314592,1.64126974314592,1.64126974314592,1.64126974314592,1.64126974314592,1.64126974314592,1.64126974314592,1.59923589341693,1.59923589341693,1.59923589341693,1.59923589341693,1.59923589341693,1.59923589341693,1.59923589341693,1.59923589341693,1.59923589341693,1.59923589341693,1.59923589341693,1.59923589341693,1.59923589341693,1.59923589341693,1.59923589341693,1.86407501820829,1.86407501820829,1.86250962976392,1.86250962976392,1.86250962976392,1.86250962976392,1.86250962976392,1.86250962976392,1.86250962976392,1.86250962976392,1.86250962976392,1.86250962976392,1.86250962976392,1.86250962976392,1.86250962976392,1.86250962976392,1.86250962976392,2.02882506972091,2.02882506972091,2.02882506972091,2.02882506972091,2.02882506972091,2.02882506972091,2.02882506972091,2.02882506972091,2.02882506972091,2.02882506972091,2.02882506972091,2.02882506972091,2.02882506972091,2.02882506972091,2.02882506972091,2.02882506972091,2.02882506972091,2.02882506972091,2.02882506972091,2.02882506972091,2.02882506972091,2.02882506972091,2.00339947670976,2.00339947670976,2.00339947670976,2.00339947670976,2.00339947670976,2.00339947670976,2.00339947670976,2.00339947670976,2.00431816879073,2.00431816879073,2.00431816879073,2.00431816879073,2.00431816879073,2.00431816879073,2.00431816879073,2.00431816879073,2.03190175262715,2.03190175262715,2.03190175262715,2.03190175262715,2.03011153081868,2.03011153081868,2.03011153081868,2.03011153081868,2.03011153081868,2.03011153081868,2.03011153081868,2.03011153081868,2.03011153081868,2.03011153081868,2.03011153081868,2.03011153081868,2.03011153081868,2.03011153081868,2.03011153081868,2.03011153081868,1.99078060888506,1.99078060888506,1.99078060888506,1.99078060888506,1.99078060888506,1.99078060888506,1.99078060888506,1.99078060888506,1.99078060888506,1.99078060888506,1.99078060888506,1.99078060888506,1.99029289831136,1.99029289831136,1.99029289831136,1.99029289831136,1.99029289831136,1.99029289831136,1.99029289831136,1.99029289831136,1.99029289831136,1.98983574694516,1.98983574694516,1.98983574694516,1.98983574694516,1.98983574694516,1.98983574694516,1.98983574694516,1.98983574694516,1.98983574694516,1.98983574694516
01-Oct-1990,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.220982059253159,0.138581969362142,0.138581969362142,0.138581969362142,0.314659427443246,0.314659427443246,0.185070943861814,0.185070943861814,0.185070943861814,0.185070943861814,0.185070943861814,0.737199259716227,0.737199259716227,0.737199259716227,0.737199259716227,0.737199259716227,0.737199259716227,0.737199259716227,0.737199259716227,0.737199259716227,0.522588522588514,0.522588522588514,0.522588522588514,0.522588522588514,0.522588522588514,0.522588522588514,0.522588522588514,0.522588522588514,0.522588522588514,0.522588522588514,0.522588522588514,0.522588522588514,0.522588522588514,0.522588522588514,0.522588522588514,0.728122306401113,0.728122306401113,0.6389127195557,0.6389127195557,0.6389127195557,0.6389127195557,0.6389127195557,0.6389127195557,0.6389127195557,0.6389127195557,0.6389127195557,0.6389127195557,0.6389127195557,0.6389127195557,0.6389127195557,0.6389127195557,0.6389127195557,0.837077223022802,0.837077223022802,0.837077223022802,0.837077223022802,0.837077223022802,0.837077223022802,0.837077223022802,0.837077223022802,0.837077223022802,0.837077223022802,0.837077223022802,0.837077223022802,0.837077223022802,0.837077223022802,0.837077223022802,0.837077223022802,0.837077223022802,0.837077223022802,0.837077223022802,0.837077223022802,0.837077223022802,0.837077223022802,0.71839899652204,0.71839899652204,0.71839899652204,0.71839899652204,0.71839899652204,0.71839899652204,0.71839899652204,0.71839899652204,0.716825433042417,0.716825433042417,0.716825433042417,0.716825433042417,0.716825433042417,0.716825433042417,0.716825433042417,0.716825433042417,0.81452964032367,0.81452964032367,0.81452964032367,0.81452964032367,0.81454415827466,0.81454415827466,0.81454415827466,0.81454415827466,0.81454415827466,0.81454415827466,0.81454415827466,0.81454415827466,0.81454415827466,0.81454415827466,0.81454415827466,0.81454415827466,0.81454415827466,0.81454415827466,0.81454415827466,0.81454415827466,0.776731674512438,0.776731674512438,0.776731674512438,0.776731674512438,0.776731674512438,0.776731674512438,0.776731674512438,0.776731674512438,0.776731674512438,0.776731674512438,0.776731674512438,0.776731674512438,0.776897778374375,0.776897778374375,0.776897778374375,0.776897778374375,0.776897778374375,0.776897778374375,0.776897778374375,0.776897778374375,0.776897778374375,0.77567336061674,0.77567336061674,0.77567336061674,0.77567336061674,0.77567336061674,0.77567336061674,0.77567336061674,0.77567336061674,0.77567336061674,0.77567336061674
01-Jan-1991,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.493034026818073,-0.507974451873169,-0.507974451873169,-0.543144715846332,-0.543144715846332,-1.10446387482743,-1.10446387482743,-1.10446387482743,-1.10446387482743,-1.10446387482743,-0.66474696728343,-0.66474696728343,-0.66474696728343,-0.658620267124127,-0.658620267124127,-0.658620267124127,-0.658620267124127,-0.658620267124127,-0.658620267124127,-1.07534694470681,-1.07534694470681,-1.07534694470681,-1.07534694470681,-1.07534694470681,-1.07534694470681,-1.07534694470681,-1.07534694470681,-1.07534694470681,-1.07534694470681,-1.07534694470681,-1.07534694470681,-1.07534694470681,-1.07534694470681,-1.07534694470681,-0.411856052933634,-0.411856052933634,-0.638154948499776,-0.638154948499776,-0.638154948499776,-0.638154948499776,-0.638154948499776,-0.638154948499776,-0.638154948499776,-0.638154948499776,-0.638154948499776,-0.638154948499776,-0.638154948499776,-0.638154948499776,-0.638154948499776,-0.638154948499776,-0.638154948499776,-0.399402997624603,-0.399402997624603,-0.399402997624603,-0.399402997624603,-0.399402997624603,-0.399402997624603,-0.399402997624603,-0.399402997624603,-0.399402997624603,-0.399402997624603,-0.399402997624603,-0.399402997624603,-0.399402997624603,-0.399402997624603,-0.399402997624603,-0.399402997624603,-0.399402997624603,-0.399402997624603,-0.399402997624603,-0.399402997624603,-0.399402997624603,-0.399402997624603,-0.35638187543606,-0.35638187543606,-0.35638187543606,-0.35638187543606,-0.35638187543606,-0.35638187543606,-0.35638187543606,-0.35638187543606,-0.35654322850836,-0.35654322850836,-0.35654322850836,-0.35654322850836,-0.35654322850836,-0.35654322850836,-0.35654322850836,-0.35654322850836,-0.388775005301477,-0.388775005301477,-0.388775005301477,-0.388775005301477,-0.388781875695831,-0.388781875695831,-0.388781875695831,-0.388781875695831,-0.388781875695831,-0.388781875695831,-0.388781875695831,-0.388781875695831,-0.388781875695831,-0.388781875695831,-0.388781875695831,-0.388781875695831,-0.388781875695831,-0.388781875695831,-0.388781875695831,-0.388781875695831,-0.440139377469541,-0.440139377469541,-0.440139377469541,-0.440139377469541,-0.440139377469541,-0.440139377469541,-0.440139377469541,-0.440139377469541,-0.440139377469541,-0.440139377469541,-0.440139377469541,-0.440139377469541,-0.439289814799402,-0.439289814799402,-0.439289814799402,-0.439289814799402,-0.439289814799402,-0.439289814799402,-0.439289814799402,-0.439289814799402,-0.439289814799402,-0.440445479141761,-0.440445479141761,-0.440445479141761,-0.440445479141761,-0.440445479141761,-0.440445479141761,-0.440445479141761,-0.440445479141761,-0.440445479141761,-0.440445479141761
01-Apr-1991,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.313573241750024,0.0634612513065484,-0.190265758301105,-0.190265758301105,-0.638017238735,-0.638017238735,-0.638017238735,-0.638017238735,-0.638017238735,-0.449321432938006,-0.449321432938006,-0.449321432938006,-0.36984961486734,-0.36984961486734,-0.36984961486734,-0.36984961486734,-0.36984961486734,-0.36984961486734,-0.597383123322123,-0.597383123322123,-0.597383123322123,-0.597383123322123,-0.597383123322123,-0.597383123322123,-0.597383123322123,-0.597383123322123,-0.597383123322123,-0.597383123322123,-0.597383123322123,-0.597383123322123,-0.597383123322123,-0.597383123322123,-0.597383123322123,0.103210751867898,0.103210751867898,-0.198713941234271,-0.198713941234271,-0.198713941234271,-0.198713941234271,-0.198713941234271,-0.198713941234271,-0.198713941234271,-0.198713941234271,-0.198713941234271,-0.198713941234271,-0.198713941234271,-0.198713941234271,-0.198713941234271,-0.198713941234271,-0.198713941234271,0.134087575948033,0.134087575948033,0.134087575948033,0.134087575948033,0.134087575948033,0.134087575948033,0.134087575948033,0.134087575948033,0.134087575948033,0.134087575948033,0.134087575948033,0.134087575948033,0.134087575948033,0.134087575948033,0.134087575948033,0.134087575948033,0.134087575948033,0.134087575948033,0.134087575948033,0.134087575948033,0.134087575948033,0.134087575948033,0.0732972485340482,0.0732972485340482,0.0732972485340482,0.0732972485340482,0.0732972485340482,0.0732972485340482,0.0732972485340482,0.0732972485340482,0.0714500601684751,0.0714500601684751,0.0714500601684751,0.0714500601684751,0.0714500601684751,0.0714500601684751,0.0714500601684751,0.0714500601684751,0.133885316656397,0.133885316656397,0.133885316656397,0.133885316656397,0.13388767528716,0.13388767528716,0.13388767528716,0.13388767528716,0.13388767528716,0.13388767528716,0.13388767528716,0.13388767528716,0.13388767528716,0.13388767528716,0.13388767528716,0.13388767528716,0.13388767528716,0.13388767528716,0.13388767528716,0.13388767528716,0.0814454066452743,0.0814454066452743,0.0814454066452743,0.0814454066452743,0.0814454066452743,0.0814454066452743,0.0814454066452743,0.0814454066452743,0.0814454066452743,0.0814454066452743,0.0814454066452743,0.0814454066452743,0.0812873258128672,0.0812873258128672,0.0812873258128672,0.0812873258128672,0.0812873258128672,0.0812873258128672,0.0812873258128672,0.0812873258128672,0.0812873258128672,0.079979926606647,0.079979926606647,0.079979926606647,0.079979926606647,0.079979926606647,0.079979926606647,0.079979926606647,0.079979926606647,0.079979926606647,0.079979926606647
01-Jul-1991,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.315188371403144,-0.304766548823601,-0.304766548823601,-0.693362656159329,-0.693362656159329,-0.693362656159329,-0.693362656159329,-0.693362656159329,-0.647731419535342,-0.647731419535342,-0.647731419535342,-0.565624619875925,-0.565624619875925,-0.565624619875925,-0.565624619875925,-0.565624619875925,-0.565624619875925,-0.699047848619983,-0.699047848619983,-0.699047848619983,-0.699047848619983,-0.699047848619983,-0.699047848619983,-0.699047848619983,-0.699047848619983,-0.699047848619983,-0.699047848619983,-0.699047848619983,-0.699047848619983,-0.699047848619983,-0.699047848619983,-0.699047848619983,0.109484973745942,0.109484973745942,-0.251356882284905,-0.251356882284905,-0.251356882284905,-0.251356882284905,-0.251356882284905,-0.251356882284905,-0.251356882284905,-0.251356882284905,-0.251356882284905,-0.251356882284905,-0.251356882284905,-0.251356882284905,-0.251356882284905,-0.251356882284905,-0.251356882284905,0.156491257355089,0.156491257355089,0.156491257355089,0.156491257355089,0.156491257355089,0.156491257355089,0.156491257355089,0.156491257355089,0.156491257355089,0.156491257355089,0.156491257355089,0.156491257355089,0.156491257355089,0.156491257355089,0.156491257355089,0.156491257355089,0.156491257355089,0.156491257355089,0.156491257355089,0.156491257355089,0.156491257355089,0.156491257355089,0.0748923422580041,0.0748923422580041,0.0748923422580041,0.0748923422580041,0.0748923422580041,0.0748923422580041,0.0748923422580041,0.0748923422580041,0.0749260105645675,0.0749260105645675,0.0749260105645675,0.0749260105645675,0.0749260105645675,0.0749260105645675,0.0749260105645675,0.0749260105645675,0.215812190756925,0.215812190756925,0.215812190756925,0.215812190756925,0.215815977400737,0.215815977400737,0.215815977400737,0.215815977400737,0.215815977400737,0.215815977400737,0.215815977400737,0.215815977400737,0.215815977400737,0.215815977400737,0.215815977400737,0.215815977400737,0.215815977400737,0.215815977400737,0.215815977400737,0.215815977400737,0.182113175060428,0.182113175060428,0.182113175060428,0.182113175060428,0.182113175060428,0.182113175060428,0.182113175060428,0.182113175060428,0.182113175060428,0.182113175060428,0.182113175060428,0.182113175060428,0.183413473454624,0.183413473454624,0.183413473454624,0.183413473454624,0.183413473454624,0.183413473454624,0.183413473454624,0.183413473454624,0.183413473454624,0.182761098441061,0.182761098441061,0.182761098441061,0.182761098441061,0.182761098441061,0.182761098441061,0.182761098441061,0.182761098441061,0.182761098441061,0.182761098441061
01-Oct-1991,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.319822867335003,0.593517436496701,0.0307881773399015,0.0307881773399015,0.0307881773399015,0.0307881773399015,0.0307881773399015,0.0489910897455497,0.0489910897455497,0.0489910897455497,-0.0183716586545794,-0.0183716586545794,-0.0183716586545794,-0.0183716586545794,-0.0183716586545794,-0.0183716586545794,-0.177339422796601,-0.177339422796601,-0.177339422796601,-0.177339422796601,-0.177339422796601,-0.177339422796601,-0.177339422796601,-0.177339422796601,-0.177339422796601,-0.177339422796601,-0.177339422796601,-0.177339422796601,-0.177339422796601,-0.177339422796601,-0.177339422796601,0.783660233746936,0.783660233746936,0.383605895416927,0.383605895416927,0.383605895416927,0.383605895416927,0.383605895416927,0.383605895416927,0.383605895416927,0.383605895416927,0.383605895416927,0.383605895416927,0.383605895416927,0.383605895416927,0.383605895416927,0.383605895416927,0.383605895416927,0.790198180022265,0.790198180022265,0.790198180022265,0.790198180022265,0.790198180022265,0.790198180022265,0.790198180022265,0.790198180022265,0.790198180022265,0.790198180022265,0.790198180022265,0.790198180022265,0.790198180022265,0.790198180022265,0.790198180022265,0.790198180022265,0.790198180022265,0.790198180022265,0.790198180022265,0.790198180022265,0.790198180022265,0.790198180022265,0.813284272101149,0.813284272101149,0.813284272101149,0.813284272101149,0.813284272101149,0.813284272101149,0.813284272101149,0.813284272101149,0.815555975080231,0.815555975080231,0.815555975080231,0.815555975080231,0.815555975080231,0.815555975080231,0.815555975080231,0.815555975080231,0.951151813022651,0.951151813022651,0.951151813022651,0.951151813022651,0.952936600544545,0.952936600544545,0.952936600544545,0.952936600544545,0.952936600544545,0.952936600544545,0.952936600544545,0.952936600544545,0.952936600544545,0.952936600544545,0.952936600544545,0.952936600544545,0.952936600544545,0.952936600544545,0.952936600544545,0.952936600544545,0.900870841813753,0.900870841813753,0.900870841813753,0.900870841813753,0.900870841813753,0.900870841813753,0.900870841813753,0.900870841813753,0.900870841813753,0.900870841813753,0.900870841813753,0.900870841813753,0.899115869395095,0.899115869395095,0.899115869395095,0.899115869395095,0.899115869395095,0.899115869395095,0.899115869395095,0.899115869395095,0.899115869395095,0.900347861673826,0.900347861673826,0.900347861673826,0.900347861673826,0.900347861673826,0.900347861673826,0.900347861673826,0.900347861673826,0.900347861673826,0.900347861673826
01-Jan-1992,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.24306562586777,2.04125950054289,2.04125950054289,2.04125950054289,2.04125950054289,2.04125950054289,1.83797452740002,1.83797452740002,1.83797452740002,2.11230688581208,2.11230688581208,2.11230688581208,2.11230688581208,2.11230688581208,2.11230688581208,2.18631411433468,2.18631411433468,2.18631411433468,2.18631411433468,2.18631411433468,2.18631411433468,2.18631411433468,2.18631411433468,2.18631411433468,2.18631411433468,2.18631411433468,2.18631411433468,2.18631411433468,2.18631411433468,2.18631411433468,2.89039548022598,2.89039548022598,2.41802816901409,2.41802816901409,2.41802816901409,2.41802816901409,2.41802816901409,2.41802816901409,2.41802816901409,2.41802816901409,2.41802816901409,2.41802816901409,2.41802816901409,2.41802816901409,2.41802816901409,2.41802816901409,2.41802816901409,2.88934382980519,2.88934382980519,2.88934382980519,2.88934382980519,2.88934382980519,2.88934382980519,2.88934382980519,2.88934382980519,2.88934382980519,2.88934382980519,2.88934382980519,2.88934382980519,2.88934382980519,2.88934382980519,2.88934382980519,2.88934382980519,2.88934382980519,2.88934382980519,2.88934382980519,2.88934382980519,2.88934382980519,2.88934382980519,2.84043600030278,2.84043600030278,2.84043600030278,2.84043600030278,2.84043600030278,2.84043600030278,2.84043600030278,2.84043600030278,2.83983339644074,2.83983339644074,2.83983339644074,2.83983339644074,2.83983339644074,2.83983339644074,2.83983339644074,2.83983339644074,3.20394550099346,3.20394550099346,3.20394550099346,3.20394550099346,3.20400234179574,3.20400234179574,3.20400234179574,3.20400234179574,3.20400234179574,3.20400234179574,3.20400234179574,3.20400234179574,3.20400234179574,3.20400234179574,3.20400234179574,3.20400234179574,3.20400234179574,3.20400234179574,3.20400234179574,3.20400234179574,3.17664986519751,3.17664986519751,3.17664986519751,3.17664986519751,3.17664986519751,3.17664986519751,3.17664986519751,3.17664986519751,3.17664986519751,3.17664986519751,3.17664986519751,3.17664986519751,3.17717647452074,3.17717647452074,3.17717647452074,3.17717647452074,3.17717647452074,3.17717647452074,3.17717647452074,3.17717647452074,3.17717647452074,3.17733678821969,3.17733678821969,3.17733678821969,3.17733678821969,3.17733678821969,3.17733678821969,3.17733678821969,3.17733678821969,3.17733678821969,3.17733678821969
01-Apr-1992,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.46019201679374,1.5188466644028,1.5188466644028,1.5188466644028,1.5188466644028,1.83917221898124,1.83917221898124,1.83917221898124,2.02178248197577,2.02178248197577,2.02178248197577,2.02178248197577,2.02178248197577,2.02178248197577,2.10218978102189,2.10218978102189,2.10218978102189,2.10218978102189,2.10218978102189,2.10218978102189,2.10218978102189,2.10218978102189,2.10218978102189,2.10218978102189,2.10218978102189,2.10218978102189,2.10218978102189,2.10218978102189,2.10218978102189,2.59329821808808,2.59329821808808,2.16559654578403,2.16559654578403,2.16559654578403,2.16559654578403,2.16559654578403,2.16559654578403,2.16559654578403,2.16559654578403,2.16559654578403,2.16559654578403,2.16559654578403,2.16559654578403,2.16559654578403,2.16559654578403,2.16559654578403,2.58609867347367,2.58609867347367,2.58609867347367,2.58609867347367,2.58609867347367,2.58609867347367,2.58609867347367,2.58609867347367,2.58609867347367,2.58609867347367,2.58609867347367,2.58609867347367,2.58609867347367,2.58609867347367,2.58609867347367,2.58609867347367,2.58609867347367,2.58609867347367,2.58609867347367,2.58609867347367,2.58609867347367,2.58609867347367,2.66681690987286,2.66681690987286,2.66681690987286,2.66681690987286,2.66681690987286,2.66681690987286,2.66681690987286,2.66681690987286,2.66806959528015,2.66806959528015,2.66806959528015,2.66806959528015,2.66806959528015,2.66806959528015,2.66806959528015,2.66806959528015,3.04709628613149,3.04709628613149,3.04709628613149,3.04709628613149,3.04714989444053,3.04714989444053,3.04714989444053,3.04714989444053,3.04714989444053,3.04714989444053,3.04714989444053,3.04714989444053,3.04714989444053,3.04714989444053,3.04714989444053,3.04714989444053,3.04714989444053,3.04714989444053,3.04714989444053,3.04714989444053,3.02265329170265,3.02265329170265,3.02265329170265,3.02265329170265,3.02265329170265,3.02265329170265,3.02265329170265,3.02265329170265,3.02265329170265,3.02265329170265,3.02265329170265,3.02265329170265,3.0234215717151,3.0234215717151,3.0234215717151,3.0234215717151,3.0234215717151,3.0234215717151,3.0234215717151,3.0234215717151,3.0234215717151,3.02427252926336,3.02427252926336,3.02427252926336,3.02427252926336,3.02427252926336,3.02427252926336,3.02427252926336,3.02427252926336,3.02427252926336,3.02427252926336
01-Jul-1992,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.99618602362205,2.06692913385828,2.06692913385828,2.06692913385828,2.56496587187414,2.56496587187414,2.56496587187414,2.68517952168328,2.68517952168328,2.68517952168328,2.68517952168328,2.68517952168328,2.68517952168328,2.60225755552858,2.60225755552858,2.60225755552858,2.60225755552858,2.60225755552858,2.60225755552858,2.60225755552858,2.60225755552858,2.60225755552858,2.60225755552858,2.60225755552858,2.60225755552858,2.60225755552858,2.60225755552858,2.60225755552858,2.91491831086511,2.91491831086511,2.59126285038913,2.59126285038913,2.59126285038913,2.59126285038913,2.59126285038913,2.59126285038913,2.59126285038913,2.59126285038913,2.59126285038913,2.59126285038913,2.59126285038913,2.59126285038913,2.59126285038913,2.59126285038913,2.59126285038913,3.16035082602445,3.16035082602445,3.16035082602445,3.16035082602445,3.16035082602445,3.16035082602445,3.16035082602445,3.16035082602445,3.16035082602445,3.16035082602445,3.16035082602445,3.16035082602445,3.16035082602445,3.16035082602445,3.16035082602445,3.16035082602445,3.16035082602445,3.16035082602445,3.16035082602445,3.16035082602445,3.16035082602445,3.16035082602445,3.40692235734332,3.40692235734332,3.40692235734332,3.40692235734332,3.40692235734332,3.40692235734332,3.40692235734332,3.40692235734332,3.40658106539887,3.40658106539887,3.40658106539887,3.40658106539887,3.40658106539887,3.40658106539887,3.40658106539887,3.40658106539887,3.65915576798501,3.65915576798501,3.65915576798501,3.65915576798501,3.65921983332166,3.65921983332166,3.65921983332166,3.65921983332166,3.65921983332166,3.65921983332166,3.65921983332166,3.65921983332166,3.65921983332166,3.65921983332166,3.65921983332166,3.65921983332166,3.65921983332166,3.65921983332166,3.65921983332166,3.65921983332166,3.61085404547858,3.61085404547858,3.61085404547858,3.61085404547858,3.61085404547858,3.61085404547858,3.61085404547858,3.61085404547858,3.61085404547858,3.61085404547858,3.61085404547858,3.61085404547858,3.61042388256638,3.61042388256638,3.61042388256638,3.61042388256638,3.61042388256638,3.61042388256638,3.61042388256638,3.61042388256638,3.61042388256638,3.61113276681999,3.61113276681999,3.61113276681999,3.61113276681999,3.61113276681999,3.61113276681999,3.61113276681999,3.61113276681999,3.61113276681999,3.61113276681999
01-Oct-1992,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.21945213911973,3.41335795629425,3.41335795629425,3.96939556235654,3.96939556235654,3.96939556235654,4.2293204299758,4.2293204299758,4.2293204299758,4.2293204299758,4.2293204299758,4.2293204299758,4.2150349224891,4.2150349224891,4.2150349224891,4.2150349224891,4.2150349224891,4.2150349224891,4.2150349224891,4.2150349224891,4.2150349224891,4.2150349224891,4.2150349224891,4.2150349224891,4.2150349224891,4.2150349224891,4.2150349224891,4.43302424310132,4.43302424310132,4.27058192544917,4.27058192544917,4.27058192544917,4.27058192544917,4.27058192544917,4.27058192544917,4.27058192544917,4.27058192544917,4.27058192544917,4.27058192544917,4.27058192544917,4.27058192544917,4.27058192544917,4.27058192544917,4.27058192544917,4.45171917679685,4.45171917679685,4.45171917679685,4.45171917679685,4.45171917679685,4.45171917679685,4.45171917679685,4.45171917679685,4.45171917679685,4.45171917679685,4.45171917679685,4.45171917679685,4.45171917679685,4.45171917679685,4.45171917679685,4.45171917679685,4.45171917679685,4.45171917679685,4.45171917679685,4.45171917679685,4.45171917679685,4.45171917679685,4.71680455209074,4.71680455209074,4.71680455209074,4.71680455209074,4.71680455209074,4.71680455209074,4.71680455209074,4.71680455209074,4.71517920677129,4.71517920677129,4.71517920677129,4.71517920677129,4.71517920677129,4.71517920677129,4.71517920677129,4.71517920677129,4.92110470919949,4.92110470919949,4.92110470919949,4.92110470919949,4.92110470919949,4.92110470919949,4.92110470919949,4.92110470919949,4.92110470919949,4.92110470919949,4.92110470919949,4.92110470919949,4.92110470919949,4.92110470919949,4.92110470919949,4.92110470919949,4.92110470919949,4.92110470919949,4.92110470919949,4.92110470919949,4.89732482391455,4.89732482391455,4.89732482391455,4.89732482391455,4.89732482391455,4.89732482391455,4.89732482391455,4.89732482391455,4.89732482391455,4.89732482391455,4.89732482391455,4.89732482391455,4.89942078252117,4.89942078252117,4.89942078252117,4.89942078252117,4.89942078252117,4.89942078252117,4.89942078252117,4.89942078252117,4.89942078252117,4.8983666911065,4.8983666911065,4.8983666911065,4.8983666911065,4.8983666911065,4.8983666911065,4.8983666911065,4.8983666911065,4.8983666911065,4.8983666911065
01-Jan-1993,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.45036937950323,2.34700392180707,3.07361535899222,3.07361535899222,3.07361535899222,3.19502325300476,3.19502325300476,3.19502325300476,3.19502325300476,3.19502325300476,3.19502325300476,2.78403373424696,2.78403373424696,2.77684603958023,2.77684603958023,2.77684603958023,2.77684603958023,2.70736499113518,2.70736499113518,2.70736499113518,2.70736499113518,2.70736499113518,2.70736499113518,2.70736499113518,2.70736499113518,2.70736499113518,2.65325396999715,2.65325396999715,2.86261221615911,2.86261221615911,2.86261221615911,2.86261221615911,2.86261221615911,2.86261221615911,2.86261221615911,2.86261221615911,2.86261221615911,2.86261221615911,2.86261221615911,2.86261221615911,2.86261221615911,2.86261221615911,2.86261221615911,3.12410256410257,3.12410256410257,3.12410256410257,3.12410256410257,3.12410256410257,3.12410256410257,3.12410256410257,3.12410256410257,3.12410256410257,3.12410256410257,3.12410256410257,3.12410256410257,3.12410256410257,3.12410256410257,3.12410256410257,3.12410256410257,3.12410256410257,3.12410256410257,3.12410256410257,3.12410256410257,3.12410256410257,3.12410256410257,3.36185481645045,3.36185481645045,3.36185481645045,3.36185481645045,3.36185481645045,3.36185481645045,3.36185481645045,3.36185481645045,3.36340206185567,3.36340206185567,3.36340206185567,3.36340206185567,3.36340206185567,3.36340206185567,3.36340206185567,3.36340206185567,3.37779764155808,3.37779764155808,3.37779764155808,3.37779764155808,3.37785570625548,3.37785570625548,3.37785570625548,3.37785570625548,3.37785570625548,3.37785570625548,3.37785570625548,3.37785570625548,3.37785570625548,3.37785570625548,3.37785570625548,3.37785570625548,3.37785570625548,3.37785570625548,3.37785570625548,3.37785570625548,3.36611809004448,3.36611809004448,3.36611809004448,3.36611809004448,3.36611809004448,3.36611809004448,3.36611809004448,3.36611809004448,3.36611809004448,3.36611809004448,3.36611809004448,3.36611809004448,3.36605436226391,3.36605436226391,3.36605436226391,3.36605436226391,3.36605436226391,3.36605436226391,3.36605436226391,3.36605436226391,3.36605436226391,3.36584842962804,3.36584842962804,3.36584842962804,3.36584842962804,3.36584842962804,3.36584842962804,3.36584842962804,3.36584842962804,3.36584842962804,3.36584842962804
01-Apr-1993,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.33282651664893,3.49433188615532,3.49433188615532,3.49433188615532,3.42214470439646,3.42214470439646,3.42214470439646,3.42214470439646,3.42214470439646,3.42214470439646,2.92155180631018,2.92155180631018,2.91678581641408,2.91678581641408,2.91678581641408,2.91678581641408,3.01210561433611,3.01210561433611,3.01210561433611,3.01210561433611,3.01210561433611,3.01210561433611,3.01210561433611,3.01210561433611,3.01210561433611,3.02586734248012,3.02586734248012,3.38975627915125,3.38975627915125,3.38975627915125,3.38975627915125,3.38975627915125,3.38975627915125,3.38975627915125,3.38975627915125,3.38975627915125,3.38975627915125,3.38975627915125,3.38975627915125,3.38975627915125,3.38975627915125,3.38975627915125,3.44482969610442,3.44482969610442,3.44482969610442,3.44482969610442,3.44482969610442,3.44482969610442,3.44482969610442,3.44482969610442,3.44482969610442,3.44482969610442,3.44482969610442,3.44482969610442,3.44482969610442,3.44482969610442,3.44482969610442,3.44482969610442,3.44482969610442,3.44482969610442,3.44482969610442,3.44482969610442,3.44482969610442,3.44482969610442,3.73900159145372,3.73900159145372,3.73900159145372,3.73900159145372,3.73900159145372,3.73900159145372,3.73900159145372,3.73900159145372,3.74071227261082,3.74071227261082,3.74071227261082,3.74071227261082,3.74071227261082,3.74071227261082,3.74071227261082,3.74071227261082,3.59551329110681,3.59551329110681,3.59551329110681,3.59551329110681,3.59557467732023,3.59557467732023,3.59557467732023,3.59557467732023,3.59557467732023,3.59557467732023,3.59557467732023,3.59557467732023,3.59557467732023,3.59557467732023,3.59557467732023,3.59557467732023,3.59557467732023,3.59557467732023,3.59557467732023,3.59557467732023,3.60297910755739,3.60297910755739,3.60297910755739,3.60297910755739,3.60297910755739,3.60297910755739,3.60297910755739,3.60297910755739,3.60297910755739,3.60297910755739,3.60297910755739,3.60297910755739,3.60240052772995,3.60240052772995,3.60240052772995,3.60240052772995,3.60240052772995,3.60240052772995,3.60240052772995,3.60240052772995,3.60240052772995,3.60168524799611,3.60168524799611,3.60168524799611,3.60168524799611,3.60168524799611,3.60168524799611,3.60168524799611,3.60168524799611,3.60168524799611,3.60168524799611
01-Jul-1993,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.49159927183742,3.54233191082992,3.54233191082992,3.41315225160829,3.41315225160829,3.41315225160829,3.41315225160829,3.41315225160829,3.41315225160829,3.14666288120756,3.14666288120756,3.14193105732605,3.14193105732605,3.14193105732605,3.14193105732605,3.30991080511985,3.30991080511985,3.30991080511985,3.30991080511985,3.30991080511985,3.30991080511985,3.30991080511985,3.30991080511985,3.30991080511985,3.39405768813706,3.39405768813706,3.8343658298011,3.8343658298011,3.8343658298011,3.8343658298011,3.8343658298011,3.8343658298011,3.8343658298011,3.8343658298011,3.8343658298011,3.8343658298011,3.8343658298011,3.8343658298011,3.8343658298011,3.8343658298011,3.8343658298011,3.54416575790622,3.54416575790622,3.54416575790622,3.54416575790622,3.54416575790622,3.54416575790622,3.54416575790622,3.54416575790622,3.54416575790622,3.54416575790622,3.54416575790622,3.54416575790622,3.54416575790622,3.54416575790622,3.54416575790622,3.54416575790622,3.54416575790622,3.54416575790622,3.54416575790622,3.54416575790622,3.54416575790622,3.54416575790622,3.71985308751424,3.71985308751424,3.71985308751424,3.71985308751424,3.71985308751424,3.71985308751424,3.71985308751424,3.71985308751424,3.71972631502733,3.71972631502733,3.71972631502733,3.71972631502733,3.71972631502733,3.71972631502733,3.71972631502733,3.71972631502733,3.61612647153209,3.61612647153209,3.61612647153209,3.61612647153209,3.6178765665642,3.6178765665642,3.6178765665642,3.6178765665642,3.6178765665642,3.6178765665642,3.6178765665642,3.6178765665642,3.6178765665642,3.6178765665642,3.6178765665642,3.6178765665642,3.6178765665642,3.6178765665642,3.6178765665642,3.6178765665642,3.64451249661068,3.64451249661068,3.64451249661068,3.64451249661068,3.64451249661068,3.64451249661068,3.64451249661068,3.64451249661068,3.64451249661068,3.64451249661068,3.64451249661068,3.64451249661068,3.64539390948598,3.64539390948598,3.64539390948598,3.64539390948598,3.64539390948598,3.64539390948598,3.64539390948598,3.64539390948598,3.64539390948598,3.64479089855683,3.64479089855683,3.64479089855683,3.64479089855683,3.64479089855683,3.64479089855683,3.64479089855683,3.64479089855683,3.64479089855683,3.64479089855683
01-Oct-1993,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.14082185329095,3.22912987165902,3.02050890286184,3.02050890286184,3.02050890286184,3.02050890286184,3.02050890286184,3.02050890286184,2.51500361955024,2.51500361955024,2.51500361955024,2.51500361955024,2.51500361955024,2.51500361955024,2.70181911589566,2.70181911589566,2.70181911589566,2.70181911589566,2.70181911589566,2.70181911589566,2.70181911589566,2.70181911589566,2.70181911589566,2.93117097070969,2.93117097070969,3.35197925373455,3.35197925373455,3.35197925373455,3.35197925373455,3.35197925373455,3.35197925373455,3.35197925373455,3.35197925373455,3.35197925373455,3.35197925373455,3.35197925373455,3.35197925373455,3.35197925373455,3.35197925373455,3.35197925373455,3.26386393580069,3.26386393580069,3.26386393580069,3.26386393580069,3.26386393580069,3.26386393580069,3.26386393580069,3.26386393580069,3.26386393580069,3.26386393580069,3.26386393580069,3.26386393580069,3.26386393580069,3.26386393580069,3.26386393580069,3.26386393580069,3.26386393580069,3.26386393580069,3.26386393580069,3.26386393580069,3.26386393580069,3.26386393580069,3.38004504343473,3.38004504343473,3.38004504343473,3.38004504343473,3.38004504343473,3.38004504343473,3.38004504343473,3.38004504343473,3.38161659513591,3.38161659513591,3.38161659513591,3.38161659513591,3.38161659513591,3.38161659513591,3.38161659513591,3.38161659513591,3.30657141426448,3.30657141426448,3.30657141426448,3.30657141426448,3.30490227170303,3.30490227170303,3.30490227170303,3.30490227170303,3.30490227170303,3.30490227170303,3.30490227170303,3.30490227170303,3.30490227170303,3.30490227170303,3.30490227170303,3.30490227170303,3.30490227170303,3.30490227170303,3.30490227170303,3.30490227170303,3.32419141289957,3.32419141289957,3.32419141289957,3.32419141289957,3.32419141289957,3.32419141289957,3.32419141289957,3.32419141289957,3.32419141289957,3.32419141289957,3.32419141289957,3.32419141289957,3.32242637805185,3.32242637805185,3.32242637805185,3.32242637805185,3.32242637805185,3.32242637805185,3.32242637805185,3.32242637805185,3.32242637805185,3.32376604256205,3.32376604256205,3.32376604256205,3.32376604256205,3.32376604256205,3.32376604256205,3.32376604256205,3.32376604256205,3.32376604256205,3.32376604256205
01-Jan-1994,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.99553440272636,3.77794685707598,3.77794685707598,3.77794685707598,3.77794685707598,3.77794685707598,3.77794685707598,3.00233100233101,3.00233100233101,3.04916427722219,3.04916427722219,3.04916427722219,3.04916427722219,3.5597648595689,3.5597648595689,3.5597648595689,3.5597648595689,3.5597648595689,3.5597648595689,3.5597648595689,3.5597648595689,3.5597648595689,3.93478400410811,3.93478400410811,4.100622473208,4.100622473208,4.100622473208,4.100622473208,4.100622473208,4.100622473208,4.100622473208,4.100622473208,4.100622473208,4.100622473208,4.100622473208,4.100622473208,4.100622473208,4.100622473208,4.100622473208,4.03795277783303,4.03795277783303,4.03795277783303,4.03795277783303,4.03795277783303,4.03795277783303,4.03795277783303,4.03795277783303,4.03795277783303,4.03795277783303,4.03795277783303,4.03795277783303,4.03795277783303,4.03795277783303,4.03795277783303,4.03795277783303,4.03795277783303,4.03795277783303,4.03795277783303,4.03795277783303,4.03795277783303,4.03795277783303,4.11058890550453,4.11058890550453,4.11058890550453,4.11058890550453,4.11058890550453,4.11058890550453,4.11058890550453,4.11058890550453,4.11063814629455,4.11063814629455,4.11063814629455,4.11063814629455,4.11063814629455,4.11063814629455,4.11063814629455,4.11063814629455,4.09384924923928,4.09384924923928,4.09384924923928,4.09384924923928,4.09558016561908,4.09558016561908,4.09558016561908,4.09558016561908,4.09558016561908,4.09558016561908,4.09558016561908,4.09558016561908,4.09558016561908,4.09558016561908,4.09558016561908,4.09558016561908,4.09558016561908,4.09558016561908,4.09558016561908,4.09558016561908,4.10595402587615,4.10595402587615,4.10595402587615,4.10595402587615,4.10595402587615,4.10595402587615,4.10595402587615,4.10595402587615,4.10595402587615,4.10595402587615,4.10595402587615,4.10595402587615,4.10581081928164,4.10581081928164,4.10581081928164,4.10581081928164,4.10581081928164,4.10581081928164,4.10581081928164,4.10581081928164,4.10581081928164,4.1066058280618,4.1066058280618,4.1066058280618,4.1066058280618,4.1066058280618,4.1066058280618,4.1066058280618,4.1066058280618,4.1066058280618,4.1066058280618
01-Apr-1994,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.4281228192603,3.44847638985812,3.44847638985812,3.44847638985812,3.44847638985812,3.44847638985812,3.21139152581616,3.21139152581616,3.23932573863109,3.23932573863109,3.23932573863109,3.23932573863109,3.45609327287868,3.45609327287868,3.45609327287868,3.45609327287868,3.45609327287868,3.45609327287868,3.45609327287868,3.45609327287868,3.45609327287868,3.89125686536463,3.89125686536463,3.94789791379857,3.94789791379857,3.94789791379857,3.94789791379857,3.94789791379857,3.94789791379857,3.94789791379857,3.94789791379857,3.94789791379857,3.94789791379857,3.94789791379857,3.94789791379857,3.94789791379857,3.94789791379857,3.94789791379857,3.86640115144227,3.86640115144227,3.86640115144227,3.86640115144227,3.86640115144227,3.86640115144227,3.86640115144227,3.86640115144227,3.86640115144227,3.86640115144227,3.86640115144227,3.86640115144227,3.86640115144227,3.86640115144227,3.86640115144227,3.86640115144227,3.86640115144227,3.86640115144227,3.86640115144227,3.86640115144227,3.86640115144227,3.86640115144227,3.88637125072737,3.88637125072737,3.88637125072737,3.88637125072737,3.88637125072737,3.88637125072737,3.88637125072737,3.88637125072737,3.88455703348269,3.88455703348269,3.88455703348269,3.88455703348269,3.88455703348269,3.88455703348269,3.88455703348269,3.88455703348269,3.96842400171394,3.96842400171394,3.96842400171394,3.96842400171394,3.96848940307855,3.96848940307855,3.96848940307855,3.96848940307855,3.96848940307855,3.96848940307855,3.96848940307855,3.96848940307855,3.96848940307855,3.96848940307855,3.96848940307855,3.96848940307855,3.96848940307855,3.96848940307855,3.96848940307855,3.96848940307855,3.96937775219009,3.96937775219009,3.96937775219009,3.96937775219009,3.96937775219009,3.96937775219009,3.96937775219009,3.96937775219009,3.96937775219009,3.96937775219009,3.96937775219009,3.96937775219009,3.96943719716736,3.96943719716736,3.96943719716736,3.96943719716736,3.96943719716736,3.96943719716736,3.96943719716736,3.96943719716736,3.96943719716736,3.96975702855464,3.96975702855464,3.96975702855464,3.96975702855464,3.96975702855464,3.96975702855464,3.96975702855464,3.96975702855464,3.96975702855464,3.96975702855464
01-Jul-1994,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.21698058867578,3.24002073613271,3.24002073613271,3.24002073613271,3.24002073613271,2.89240085326973,2.89240085326973,2.97969950682417,2.97969950682417,2.97969950682417,2.97969950682417,3.01378647002243,3.01378647002243,3.01378647002243,3.01378647002243,3.01378647002243,3.01378647002243,3.01378647002243,3.01378647002243,3.01378647002243,3.54902988987939,3.54902988987939,3.50855157110261,3.50855157110261,3.50855157110261,3.50855157110261,3.50855157110261,3.50855157110261,3.50855157110261,3.50855157110261,3.50855157110261,3.50855157110261,3.50855157110261,3.50855157110261,3.50855157110261,3.50855157110261,3.50855157110261,3.47941411659157,3.47941411659157,3.47941411659157,3.47941411659157,3.47941411659157,3.47941411659157,3.47941411659157,3.47941411659157,3.47941411659157,3.47941411659157,3.47941411659157,3.47941411659157,3.47941411659157,3.47941411659157,3.47941411659157,3.47941411659157,3.47941411659157,3.47941411659157,3.47941411659157,3.47941411659157,3.47941411659157,3.47941411659157,3.59342020339456,3.59342020339456,3.59342020339456,3.59342020339456,3.59342020339456,3.59342020339456,3.59342020339456,3.59342020339456,3.59330552695415,3.59330552695415,3.59330552695415,3.59330552695415,3.59330552695415,3.59330552695415,3.59330552695415,3.59330552695415,3.63174023603052,3.63174023603052,3.63174023603052,3.63174023603052,3.63011019104127,3.63011019104127,3.63011019104127,3.63011019104127,3.63011019104127,3.63011019104127,3.63011019104127,3.63011019104127,3.63011019104127,3.63011019104127,3.63011019104127,3.63011019104127,3.63011019104127,3.63011019104127,3.63011019104127,3.63011019104127,3.61023052537626,3.61023052537626,3.61023052537626,3.61023052537626,3.61023052537626,3.61023052537626,3.61023052537626,3.61023052537626,3.61023052537626,3.61023052537626,3.61023052537626,3.61023052537626,3.60933204318911,3.60933204318911,3.60933204318911,3.60933204318911,3.60933204318911,3.60933204318911,3.60933204318911,3.60933204318911,3.60933204318911,3.60954220086245,3.60954220086245,3.60954220086245,3.60954220086245,3.60954220086245,3.60954220086245,3.60954220086245,3.60954220086245,3.60954220086245,3.60954220086245
01-Oct-1994,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.39113570246991,3.51947977867777,3.51947977867777,3.51947977867777,3.01366742596811,3.01366742596811,3.05239179954442,3.05239179954442,3.05239179954442,3.05239179954442,3.09458844929514,3.09458844929514,3.09458844929514,3.09458844929514,3.09458844929514,3.09458844929514,3.09458844929514,3.09458844929514,3.09458844929514,3.6479660770334,3.6479660770334,3.55224685316136,3.55224685316136,3.55224685316136,3.55224685316136,3.55224685316136,3.55224685316136,3.55224685316136,3.55224685316136,3.55224685316136,3.55224685316136,3.55224685316136,3.55224685316136,3.55224685316136,3.55224685316136,3.55224685316136,3.59179570453711,3.59179570453711,3.59179570453711,3.59179570453711,3.59179570453711,3.59179570453711,3.59179570453711,3.59179570453711,3.59179570453711,3.59179570453711,3.59179570453711,3.59179570453711,3.59179570453711,3.59179570453711,3.59179570453711,3.59179570453711,3.59179570453711,3.59179570453711,3.59179570453711,3.59179570453711,3.59179570453711,3.59179570453711,3.69313761087194,3.69313761087194,3.69313761087194,3.69313761087194,3.69313761087194,3.69313761087194,3.69313761087194,3.69313761087194,3.69306879313625,3.69306879313625,3.69306879313625,3.69306879313625,3.69306879313625,3.69306879313625,3.69306879313625,3.69306879313625,3.82601951786984,3.82601951786984,3.82601951786984,3.82601951786984,3.82608133654327,3.82608133654327,3.82608133654327,3.82608133654327,3.82608133654327,3.82608133654327,3.82608133654327,3.82608133654327,3.82608133654327,3.82608133654327,3.82608133654327,3.82608133654327,3.82608133654327,3.82608133654327,3.82608133654327,3.82608133654327,3.81828444159688,3.81828444159688,3.81828444159688,3.81828444159688,3.81828444159688,3.81828444159688,3.81828444159688,3.81828444159688,3.81828444159688,3.81828444159688,3.81828444159688,3.81828444159688,3.81851400730816,3.81851400730816,3.81851400730816,3.81851400730816,3.81851400730816,3.81851400730816,3.81851400730816,3.81851400730816,3.81851400730816,3.81847491292208,3.81847491292208,3.81847491292208,3.81847491292208,3.81847491292208,3.81847491292208,3.81847491292208,3.81847491292208,3.81847491292208,3.81847491292208
01-Jan-1995,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.69858725996108,2.75216422750472,2.75216422750472,2.53688784285325,2.53688784285325,2.58568035290126,2.58568035290126,2.58568035290126,2.58568035290126,2.52061089336398,2.52061089336398,2.52061089336398,2.52061089336398,2.61071315943597,2.61071315943597,2.61071315943597,2.61071315943597,2.61071315943597,3.028244400527,3.028244400527,2.97949286976534,2.97949286976534,2.97949286976534,2.97949286976534,2.97949286976534,2.97949286976534,2.97949286976534,2.97949286976534,2.97949286976534,2.97949286976534,2.97949286976534,2.97949286976534,2.97949286976534,2.97949286976534,2.97949286976534,2.61744068217884,2.61744068217884,2.61744068217884,2.61744068217884,2.61744068217884,2.61744068217884,2.61744068217884,2.61744068217884,2.61744068217884,2.61744068217884,2.61744068217884,2.61744068217884,2.61744068217884,2.61744068217884,2.61744068217884,2.61744068217884,2.61744068217884,2.61744068217884,2.61744068217884,2.61744068217884,2.61744068217884,2.61744068217884,2.67095295908072,2.67095295908072,2.67095295908072,2.67095295908072,2.67095295908072,2.67095295908072,2.67095295908072,2.67095295908072,2.67043024548799,2.67043024548799,2.67043024548799,2.67043024548799,2.67043024548799,2.67043024548799,2.67043024548799,2.67043024548799,2.92167856743502,2.92167856743502,2.92167856743502,2.92167856743502,2.92008114886342,2.92008114886342,2.92008114886342,2.92008114886342,2.92008114886342,2.92008114886342,2.92008114886342,2.92008114886342,2.92008114886342,2.92008114886342,2.92008114886342,2.92008114886342,2.92008114886342,2.92008114886342,2.92008114886342,2.92008114886342,2.89881302505165,2.89881302505165,2.89881302505165,2.89881302505165,2.89881302505165,2.89881302505165,2.89881302505165,2.89881302505165,2.89881302505165,2.89881302505165,2.89881302505165,2.89881302505165,2.89920520231214,2.89920520231214,2.89920520231214,2.89920520231214,2.89920520231214,2.89920520231214,2.89920520231214,2.89920520231214,2.89920520231214,2.8986950891523,2.8986950891523,2.8986950891523,2.8986950891523,2.8986950891523,2.8986950891523,2.8986950891523,2.8986950891523,2.8986950891523,2.8986950891523
01-Apr-1995,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.05525886783967,3.27449547473158,2.49231666554502,2.49231666554502,2.49400049341736,2.49400049341736,2.49400049341736,2.49400049341736,2.48870801842494,2.48870801842494,2.48870801842494,2.48870801842494,2.71454764992622,2.71454764992622,2.71454764992622,2.71454764992622,2.71454764992622,3.15153494448074,3.15153494448074,3.090935023126,3.090935023126,3.090935023126,3.090935023126,3.090935023126,3.090935023126,3.090935023126,3.090935023126,3.090935023126,3.090935023126,3.090935023126,3.090935023126,3.090935023126,3.090935023126,3.090935023126,2.72779043280182,2.72779043280182,2.72779043280182,2.72779043280182,2.72779043280182,2.72779043280182,2.72779043280182,2.72779043280182,2.72779043280182,2.72779043280182,2.72779043280182,2.72779043280182,2.72779043280182,2.72779043280182,2.72779043280182,2.72779043280182,2.72779043280182,2.72779043280182,2.72779043280182,2.72779043280182,2.72779043280182,2.72779043280182,2.74972417890181,2.74972417890181,2.74972417890181,2.74972417890181,2.74972417890181,2.74972417890181,2.74972417890181,2.74972417890181,2.7509849205271,2.7509849205271,2.7509849205271,2.7509849205271,2.7509849205271,2.7509849205271,2.7509849205271,2.7509849205271,3.04500134734573,3.04500134734573,3.04500134734573,3.04500134734573,3.04504961481152,3.04504961481152,3.04504961481152,3.04504961481152,3.04504961481152,3.04504961481152,3.04504961481152,3.04504961481152,3.04504961481152,3.04504961481152,3.04504961481152,3.04504961481152,3.04504961481152,3.04504961481152,3.04504961481152,3.04504961481152,3.00068843724745,3.00068843724745,3.00068843724745,3.00068843724745,3.00068843724745,3.00068843724745,3.00068843724745,3.00068843724745,3.00068843724745,3.00068843724745,3.00068843724745,3.00068843724745,3.00083647009619,3.00083647009619,3.00083647009619,3.00083647009619,3.00083647009619,3.00083647009619,3.00083647009619,3.00083647009619,3.00083647009619,3.00060718168853,3.00060718168853,3.00060718168853,3.00060718168853,3.00060718168853,3.00060718168853,3.00060718168853,3.00060718168853,3.00060718168853,3.00060718168853
01-Jul-1995,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.24713365135158,2.57033305096081,2.55472825360024,2.40343921236692,2.40343921236692,2.40343921236692,2.40343921236692,2.54990885242986,2.54990885242986,2.54990885242986,2.54990885242986,2.7833355564448,2.7833355564448,2.7833355564448,2.7833355564448,2.7833355564448,3.18633905240343,3.18633905240343,3.12872889068662,3.12872889068662,3.12872889068662,3.12872889068662,3.12872889068662,3.12872889068662,3.12872889068662,3.12872889068662,3.12872889068662,3.12872889068662,3.12872889068662,3.12872889068662,3.12872889068662,3.12872889068662,3.12872889068662,2.88557589008049,2.88557589008049,2.88557589008049,2.88557589008049,2.88557589008049,2.88557589008049,2.88557589008049,2.88557589008049,2.88557589008049,2.88557589008049,2.88557589008049,2.88557589008049,2.88557589008049,2.88557589008049,2.88557589008049,2.88557589008049,2.88557589008049,2.88557589008049,2.88557589008049,2.88557589008049,2.88557589008049,2.88557589008049,2.8440567801034,2.8440567801034,2.8440567801034,2.8440567801034,2.8440567801034,2.8440567801034,2.8440567801034,2.8440567801034,2.84535040431266,2.84535040431266,2.84535040431266,2.84535040431266,2.84535040431266,2.84535040431266,2.84535040431266,2.84535040431266,3.18988297470743,3.18988297470743,3.18988297470743,3.18988297470743,3.18993314982305,3.18993314982305,3.18993314982305,3.18993314982305,3.18993314982305,3.18993314982305,3.18993314982305,3.18993314982305,3.18993314982305,3.18993314982305,3.18993314982305,3.18993314982305,3.18993314982305,3.18993314982305,3.18993314982305,3.18993314982305,3.14727899239543,3.14727899239543,3.14727899239543,3.14727899239543,3.14727899239543,3.14727899239543,3.14727899239543,3.14727899239543,3.14727899239543,3.14727899239543,3.14727899239543,3.14727899239543,3.14709675506604,3.14709675506604,3.14709675506604,3.14709675506604,3.14709675506604,3.14709675506604,3.14709675506604,3.14709675506604,3.14709675506604,3.14746563152511,3.14746563152511,3.14746563152511,3.14746563152511,3.14746563152511,3.14746563152511,3.14746563152511,3.14746563152511,3.14746563152511,3.14746563152511
01-Oct-1995,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.02994051699357,2.02994051699357,1.88770999115826,1.88770999115826,1.88770999115826,1.88770999115826,2.19227630621291,2.19227630621291,2.19227630621291,2.19227630621291,2.55618535100681,2.55618535100681,2.55618535100681,2.55618535100681,2.55618535100681,2.83972404941441,2.83972404941441,2.77355014418456,2.77355014418456,2.77355014418456,2.77355014418456,2.77355014418456,2.77355014418456,2.77355014418456,2.77355014418456,2.77355014418456,2.77355014418456,2.77355014418456,2.77355014418456,2.77355014418456,2.77355014418456,2.77355014418456,2.56405471476292,2.56405471476292,2.56405471476292,2.56405471476292,2.56405471476292,2.56405471476292,2.56405471476292,2.56405471476292,2.56405471476292,2.56405471476292,2.56405471476292,2.56405471476292,2.56405471476292,2.56405471476292,2.56405471476292,2.56405471476292,2.56405471476292,2.56405471476292,2.56405471476292,2.56405471476292,2.56405471476292,2.56405471476292,2.55615026762043,2.55615026762043,2.55615026762043,2.55615026762043,2.55615026762043,2.55615026762043,2.55615026762043,2.55615026762043,2.55563340339639,2.55563340339639,2.55563340339639,2.55563340339639,2.55563340339639,2.55563340339639,2.55563340339639,2.55563340339639,2.8089013383131,2.8089013383131,2.8089013383131,2.8089013383131,2.80894505049876,2.80894505049876,2.80894505049876,2.80894505049876,2.80894505049876,2.80894505049876,2.80894505049876,2.80894505049876,2.80894505049876,2.80894505049876,2.80894505049876,2.80894505049876,2.80894505049876,2.80894505049876,2.80894505049876,2.80894505049876,2.7550840484307,2.7550840484307,2.7550840484307,2.7550840484307,2.7550840484307,2.7550840484307,2.7550840484307,2.7550840484307,2.7550840484307,2.7550840484307,2.7550840484307,2.7550840484307,2.75561682407461,2.75561682407461,2.75561682407461,2.75561682407461,2.75561682407461,2.75561682407461,2.75561682407461,2.75561682407461,2.75561682407461,2.75609654656111,2.75609654656111,2.75609654656111,2.75609654656111,2.75609654656111,2.75609654656111,2.75609654656111,2.75609654656111,2.75609654656111,2.75609654656111
01-Jan-1996,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.70586417709507,2.52050807091824,2.52050807091824,2.52050807091824,2.52050807091824,2.59486300617405,2.59486300617405,2.59486300617405,2.59486300617405,3.00309529558976,3.00309529558976,3.00309529558976,3.00309529558976,3.00309529558976,3.3088896437349,3.3088896437349,3.2464681937904,3.2464681937904,3.2464681937904,3.2464681937904,3.2464681937904,3.2464681937904,3.2464681937904,3.2464681937904,3.2464681937904,3.2464681937904,3.2464681937904,3.2464681937904,3.2464681937904,3.2464681937904,3.2464681937904,3.30526158891043,3.30526158891043,3.30526158891043,3.30526158891043,3.30526158891043,3.30526158891043,3.30526158891043,3.30526158891043,3.30526158891043,3.30526158891043,3.30526158891043,3.30526158891043,3.30526158891043,3.30526158891043,3.30526158891043,3.30526158891043,3.30526158891043,3.30526158891043,3.30526158891043,3.30526158891043,3.30526158891043,3.30526158891043,3.37424845527371,3.37424845527371,3.37424845527371,3.37424845527371,3.37424845527371,3.37424845527371,3.37424845527371,3.37424845527371,3.3724340175953,3.3724340175953,3.3724340175953,3.3724340175953,3.3724340175953,3.3724340175953,3.3724340175953,3.3724340175953,3.4890578922862,3.4890578922862,3.4890578922862,3.4890578922862,3.48911204581788,3.48911204581788,3.48911204581788,3.48911204581788,3.48911204581788,3.48911204581788,3.48911204581788,3.48911204581788,3.48911204581788,3.48911204581788,3.48911204581788,3.48911204581788,3.48911204581788,3.48911204581788,3.48911204581788,3.48911204581788,3.44595089776475,3.44595089776475,3.44595089776475,3.44595089776475,3.44595089776475,3.44595089776475,3.44595089776475,3.44595089776475,3.44595089776475,3.44595089776475,3.44595089776475,3.44595089776475,3.44656075367915,3.44656075367915,3.44656075367915,3.44656075367915,3.44656075367915,3.44656075367915,3.44656075367915,3.44656075367915,3.44656075367915,3.44627299128751,3.44627299128751,3.44627299128751,3.44627299128751,3.44627299128751,3.44627299128751,3.44627299128751,3.44627299128751,3.44627299128751,3.44627299128751
01-Apr-1996,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.67183089345501,2.57554869909628,2.57554869909628,2.57554869909628,2.80789789462201,2.80789789462201,2.80789789462201,2.80789789462201,3.3307210031348,3.3307210031348,3.3307210031348,3.3307210031348,3.3307210031348,3.44111128700332,3.44111128700332,3.3579729622895,3.3579729622895,3.3579729622895,3.3579729622895,3.3579729622895,3.3579729622895,3.3579729622895,3.3579729622895,3.3579729622895,3.3579729622895,3.3579729622895,3.3579729622895,3.3579729622895,3.3579729622895,3.3579729622895,3.57004268529297,3.57004268529297,3.57004268529297,3.57004268529297,3.57004268529297,3.57004268529297,3.57004268529297,3.57004268529297,3.57004268529297,3.57004268529297,3.57004268529297,3.57004268529297,3.57004268529297,3.57004268529297,3.57004268529297,3.57004268529297,3.57004268529297,3.57004268529297,3.57004268529297,3.57004268529297,3.57004268529297,3.57004268529297,3.69373089947965,3.69373089947965,3.69373089947965,3.69373089947965,3.69373089947965,3.69373089947965,3.69373089947965,3.69373089947965,3.69207377536854,3.69207377536854,3.69207377536854,3.69207377536854,3.69207377536854,3.69207377536854,3.69207377536854,3.69207377536854,3.68262367708589,3.68262367708589,3.68262367708589,3.68262367708589,3.68268032673405,3.68268032673405,3.68268032673405,3.68268032673405,3.68268032673405,3.68268032673405,3.68268032673405,3.68268032673405,3.68268032673405,3.68268032673405,3.68268032673405,3.68268032673405,3.68268032673405,3.68268032673405,3.68268032673405,3.68268032673405,3.65139560902605,3.65139560902605,3.65139560902605,3.65139560902605,3.65139560902605,3.65139560902605,3.65139560902605,3.65139560902605,3.65139560902605,3.65139560902605,3.65139560902605,3.65139560902605,3.65010078744725,3.65010078744725,3.65010078744725,3.65010078744725,3.65010078744725,3.65010078744725,3.65010078744725,3.65010078744725,3.65010078744725,3.65074577758281,3.65074577758281,3.65074577758281,3.65074577758281,3.65074577758281,3.65074577758281,3.65074577758281,3.65074577758281,3.65074577758281,3.65074577758281
01-Jul-1996,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.07730624496987,2.09253257346703,2.09253257346703,2.28272886904117,2.28272886904117,2.28272886904117,2.28272886904117,3.13405718735131,3.13405718735131,3.13405718735131,3.13405718735131,3.13405718735131,3.16843345111896,3.16843345111896,3.04165359272043,3.04165359272043,3.04165359272043,3.04165359272043,3.04165359272043,3.04165359272043,3.04165359272043,3.04165359272043,3.04165359272043,3.04165359272043,3.04165359272043,3.04165359272043,3.04165359272043,3.04165359272043,3.04165359272043,3.33223419066461,3.33223419066461,3.33223419066461,3.33223419066461,3.33223419066461,3.33223419066461,3.33223419066461,3.33223419066461,3.33223419066461,3.33223419066461,3.33223419066461,3.33223419066461,3.33223419066461,3.33223419066461,3.33223419066461,3.33223419066461,3.33223419066461,3.33223419066461,3.33223419066461,3.33223419066461,3.33223419066461,3.33223419066461,3.38921998821141,3.38921998821141,3.38921998821141,3.38921998821141,3.38921998821141,3.38921998821141,3.38921998821141,3.38921998821141,3.38908090222609,3.38908090222609,3.38908090222609,3.38908090222609,3.38908090222609,3.38908090222609,3.38908090222609,3.38908090222609,3.3595512468752,3.3595512468752,3.3595512468752,3.3595512468752,3.3596024572047,3.3596024572047,3.3596024572047,3.3596024572047,3.3596024572047,3.3596024572047,3.3596024572047,3.3596024572047,3.3596024572047,3.3596024572047,3.3596024572047,3.3596024572047,3.3596024572047,3.3596024572047,3.3596024572047,3.3596024572047,3.34211701009403,3.34211701009403,3.34211701009403,3.34211701009403,3.34211701009403,3.34211701009403,3.34211701009403,3.34211701009403,3.34211701009403,3.34211701009403,3.34211701009403,3.34211701009403,3.34138139173924,3.34138139173924,3.34138139173924,3.34138139173924,3.34138139173924,3.34138139173924,3.34138139173924,3.34138139173924,3.34138139173924,3.34216425514571,3.34216425514571,3.34216425514571,3.34216425514571,3.34216425514571,3.34216425514571,3.34216425514571,3.34216425514571,3.34216425514571,3.34216425514571
01-Oct-1996,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.66629062350849,2.670629583026,2.65242257472752,2.65242257472752,2.65242257472752,2.65242257472752,3.28172043010753,3.28172043010753,3.28172043010753,3.28172043010753,3.28172043010753,3.29173166926677,3.29173166926677,3.11373511817773,3.11373511817773,3.11373511817773,3.11373511817773,3.11373511817773,3.11373511817773,3.11373511817773,3.11373511817773,3.11373511817773,3.11373511817773,3.11373511817773,3.11373511817773,3.11373511817773,3.11373511817773,3.11373511817773,3.48428885937301,3.48428885937301,3.48428885937301,3.48428885937301,3.48428885937301,3.48428885937301,3.48428885937301,3.48428885937301,3.48428885937301,3.48428885937301,3.48428885937301,3.48428885937301,3.48428885937301,3.48428885937301,3.48428885937301,3.48428885937301,3.48428885937301,3.48428885937301,3.48428885937301,3.48428885937301,3.48428885937301,3.48428885937301,3.50372321399538,3.50372321399538,3.50372321399538,3.50372321399538,3.50372321399538,3.50372321399538,3.50372321399538,3.50372321399538,3.50369237776114,3.50369237776114,3.50369237776114,3.50369237776114,3.50369237776114,3.50369237776114,3.50369237776114,3.50369237776114,3.44509195489291,3.44509195489291,3.44509195489291,3.44509195489291,3.44514410268831,3.44514410268831,3.44514410268831,3.44514410268831,3.44514410268831,3.44514410268831,3.44514410268831,3.44514410268831,3.44514410268831,3.44514410268831,3.44514410268831,3.44514410268831,3.44514410268831,3.44514410268831,3.44514410268831,3.44514410268831,3.44339420285709,3.44339420285709,3.44339420285709,3.44339420285709,3.44339420285709,3.44339420285709,3.44339420285709,3.44339420285709,3.44339420285709,3.44339420285709,3.44339420285709,3.44339420285709,3.44384660396478,3.44384660396478,3.44384660396478,3.44384660396478,3.44384660396478,3.44384660396478,3.44384660396478,3.44384660396478,3.44384660396478,3.44311175272198,3.44311175272198,3.44311175272198,3.44311175272198,3.44311175272198,3.44311175272198,3.44311175272198,3.44311175272198,3.44311175272198,3.44311175272198
01-Jan-1997,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.37484674453119,3.18456332719409,3.18456332719409,3.18456332719409,3.18456332719409,3.43769314379487,3.43769314379487,3.43769314379487,3.43769314379487,3.43769314379487,3.69030810591262,3.69030810591262,3.38016736563399,3.40915679415572,3.40915679415572,3.40915679415572,3.40915679415572,3.40915679415572,3.40915679415572,3.40915679415572,3.40915679415572,3.40915679415572,3.40915679415572,3.40915679415572,3.40915679415572,3.40915679415572,3.40915679415572,3.6882732748981,3.6882732748981,3.6882732748981,3.6882732748981,3.6882732748981,3.6882732748981,3.6882732748981,3.6882732748981,3.6882732748981,3.6882732748981,3.6882732748981,3.6882732748981,3.6882732748981,3.6882732748981,3.6882732748981,3.6882732748981,3.6882732748981,3.6882732748981,3.6882732748981,3.6882732748981,3.6882732748981,3.6882732748981,3.59760911243939,3.59760911243939,3.59760911243939,3.59760911243939,3.59760911243939,3.59760911243939,3.59760911243939,3.59760911243939,3.59929078014185,3.59929078014185,3.59929078014185,3.59929078014185,3.59929078014185,3.59929078014185,3.59929078014185,3.59929078014185,3.57539218332883,3.57539218332883,3.57539218332883,3.57539218332883,3.57544580590009,3.57544580590009,3.57544580590009,3.57544580590009,3.57544580590009,3.57544580590009,3.57544580590009,3.57544580590009,3.57544580590009,3.57544580590009,3.57544580590009,3.57544580590009,3.57544580590009,3.57544580590009,3.57544580590009,3.57544580590009,3.57912038086601,3.57912038086601,3.57912038086601,3.57912038086601,3.57912038086601,3.57912038086601,3.57912038086601,3.57912038086601,3.57912038086601,3.57912038086601,3.57912038086601,3.57912038086601,3.57779223350397,3.57779223350397,3.57779223350397,3.57779223350397,3.57779223350397,3.57779223350397,3.57779223350397,3.57779223350397,3.57779223350397,3.57878131600759,3.57878131600759,3.57878131600759,3.57878131600759,3.57878131600759,3.57878131600759,3.57878131600759,3.57878131600759,3.57878131600759,3.57878131600759
01-Apr-1997,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.4553287211918,2.48716098637579,2.48716098637579,2.48716098637579,2.65663843593308,2.65663843593308,2.65663843593308,2.65663843593308,2.65663843593308,3.01482544237208,3.01482544237208,2.67329572616885,2.79567836313223,2.79567836313223,2.79567836313223,2.79567836313223,2.79567836313223,2.79567836313223,2.79567836313223,2.79567836313223,2.79567836313223,2.79567836313223,2.79567836313223,2.79567836313223,2.79567836313223,2.79567836313223,3.04911773626649,3.04911773626649,3.04911773626649,3.04911773626649,3.04911773626649,3.04911773626649,3.04911773626649,3.04911773626649,3.04911773626649,3.04911773626649,3.04911773626649,3.04911773626649,3.04911773626649,3.04911773626649,3.04911773626649,3.04911773626649,3.04911773626649,3.04911773626649,3.04911773626649,3.04911773626649,3.04911773626649,3.04911773626649,2.85322840165043,2.85322840165043,2.85322840165043,2.85322840165043,2.85322840165043,2.85322840165043,2.85322840165043,2.85322840165043,2.85454719326767,2.85454719326767,2.85454719326767,2.85454719326767,2.85454719326767,2.85454719326767,2.85454719326767,2.85454719326767,2.92721284234889,2.92721284234889,2.92721284234889,2.92721284234889,2.92725627216212,2.92725627216212,2.92725627216212,2.92725627216212,2.92725627216212,2.92725627216212,2.92725627216212,2.92725627216212,2.92725627216212,2.92725627216212,2.92725627216212,2.92725627216212,2.92725627216212,2.92725627216212,2.92725627216212,2.92725627216212,2.93680610070652,2.93680610070652,2.93680610070652,2.93680610070652,2.93680610070652,2.93680610070652,2.93680610070652,2.93680610070652,2.93680610070652,2.93680610070652,2.93680610070652,2.93680610070652,2.93813134846238,2.93813134846238,2.93813134846238,2.93813134846238,2.93813134846238,2.93813134846238,2.93813134846238,2.93813134846238,2.93813134846238,2.93755869165554,2.93755869165554,2.93755869165554,2.93755869165554,2.93755869165554,2.93755869165554,2.93755869165554,2.93755869165554,2.93755869165554,2.93755869165554
01-Jul-1997,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.79170022466196,3.77262515366029,3.77262515366029,3.74766688337562,3.74766688337562,3.74766688337562,3.74766688337562,3.74766688337562,4.11766944476159,4.11766944476159,3.78356774451402,3.95485602268618,3.95485602268618,3.95485602268618,3.95485602268618,3.95485602268618,3.95485602268618,3.95485602268618,3.95485602268618,3.95485602268618,3.95485602268618,3.95485602268618,3.95485602268618,3.95485602268618,3.95485602268618,4.07750811069548,4.07750811069548,4.07750811069548,4.07750811069548,4.07750811069548,4.07750811069548,4.07750811069548,4.07750811069548,4.07750811069548,4.07750811069548,4.07750811069548,4.07750811069548,4.07750811069548,4.07750811069548,4.07750811069548,4.07750811069548,4.07750811069548,4.07750811069548,4.07750811069548,4.07750811069548,4.07750811069548,4.07750811069548,3.98124980204605,3.98124980204605,3.98124980204605,3.98124980204605,3.98124980204605,3.98124980204605,3.98124980204605,3.98124980204605,3.97984727019234,3.97984727019234,3.97984727019234,3.97984727019234,3.97984727019234,3.97984727019234,3.97984727019234,3.97984727019234,4.06146767343086,4.06146767343086,4.06146767343086,4.06146767343086,4.06152757089977,4.06152757089977,4.06152757089977,4.06152757089977,4.06152757089977,4.06152757089977,4.06152757089977,4.06152757089977,4.06152757089977,4.06152757089977,4.06152757089977,4.06152757089977,4.06152757089977,4.06152757089977,4.06152757089977,4.06152757089977,4.06030542860327,4.06030542860327,4.06030542860327,4.06030542860327,4.06030542860327,4.06030542860327,4.06030542860327,4.06030542860327,4.06030542860327,4.06030542860327,4.06030542860327,4.06030542860327,4.06080075653274,4.06080075653274,4.06080075653274,4.06080075653274,4.06080075653274,4.06080075653274,4.06080075653274,4.06080075653274,4.06080075653274,4.06100046013278,4.06100046013278,4.06100046013278,4.06100046013278,4.06100046013278,4.06100046013278,4.06100046013278,4.06100046013278,4.06100046013278,4.06100046013278
01-Oct-1997,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.75494071146246,3.56782440501221,3.71465456211218,3.71465456211218,3.71465456211218,3.71465456211218,3.71465456211218,4.15911493732065,4.15911493732065,3.88140365464201,4.06659233923545,4.06659233923545,4.06659233923545,4.06659233923545,4.06659233923545,4.06659233923545,4.06659233923545,4.06659233923545,4.06659233923545,4.06659233923545,4.06659233923545,4.06659233923545,4.06659233923545,4.06659233923545,4.28651803924325,4.28651803924325,4.28651803924325,4.28651803924325,4.28651803924325,4.28651803924325,4.28651803924325,4.28651803924325,4.28651803924325,4.28651803924325,4.28651803924325,4.28651803924325,4.28651803924325,4.28651803924325,4.28651803924325,4.28651803924325,4.28651803924325,4.28651803924325,4.28651803924325,4.28651803924325,4.28651803924325,4.28651803924325,4.31975620866779,4.31975620866779,4.31975620866779,4.31975620866779,4.31975620866779,4.31975620866779,4.31975620866779,4.31975620866779,4.3201533819462,4.3201533819462,4.3201533819462,4.3201533819462,4.3201533819462,4.3201533819462,4.3201533819462,4.3201533819462,4.4760831711564,4.4760831711564,4.4760831711564,4.4760831711564,4.47614866842259,4.47614866842259,4.47614866842259,4.47614866842259,4.47614866842259,4.47614866842259,4.47614866842259,4.47614866842259,4.47614866842259,4.47614866842259,4.47614866842259,4.47614866842259,4.47614866842259,4.47614866842259,4.47614866842259,4.47614866842259,4.47199988940959,4.47199988940959,4.47199988940959,4.47199988940959,4.47199988940959,4.47199988940959,4.47199988940959,4.47199988940959,4.47199988940959,4.47199988940959,4.47199988940959,4.47199988940959,4.47157836644592,4.47157836644592,4.47157836644592,4.47157836644592,4.47157836644592,4.47157836644592,4.47157836644592,4.47157836644592,4.47157836644592,4.47235591031811,4.47235591031811,4.47235591031811,4.47235591031811,4.47235591031811,4.47235591031811,4.47235591031811,4.47235591031811,4.47235591031811,4.47235591031811
01-Jan-1998,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.66326975363733,4.15584950756172,4.15584950756172,4.15584950756172,4.15584950756172,4.15584950756172,4.31254779802652,4.31254779802652,4.22306139235775,4.14338310875212,4.14338310875212,4.14338310875212,4.14338310875212,4.2162707683107,4.2162707683107,4.2162707683107,4.2162707683107,4.2162707683107,4.2162707683107,4.2162707683107,4.2162707683107,4.2162707683107,4.2162707683107,4.30850046094171,4.30850046094171,4.30850046094171,4.30850046094171,4.30850046094171,4.30850046094171,4.30850046094171,4.30850046094171,4.30850046094171,4.30850046094171,4.30850046094171,4.30850046094171,4.30850046094171,4.30850046094171,4.30850046094171,4.30850046094171,4.30850046094171,4.30850046094171,4.30850046094171,4.30850046094171,4.30850046094171,4.30850046094171,4.30779758016858,4.30779758016858,4.30779758016858,4.30779758016858,4.30779758016858,4.30779758016858,4.30779758016858,4.30779758016858,4.30662953339661,4.30662953339661,4.30662953339661,4.30662953339661,4.30662953339661,4.30662953339661,4.30662953339661,4.30662953339661,4.4525209232284,4.4525209232284,4.4525209232284,4.4525209232284,4.4525853955199,4.4525853955199,4.4525853955199,4.4525853955199,4.4525853955199,4.4525853955199,4.4525853955199,4.4525853955199,4.4525853955199,4.4525853955199,4.4525853955199,4.4525853955199,4.4525853955199,4.4525853955199,4.4525853955199,4.4525853955199,4.42805942381877,4.42805942381877,4.42805942381877,4.42805942381877,4.42805942381877,4.42805942381877,4.42805942381877,4.42805942381877,4.42805942381877,4.42805942381877,4.42805942381877,4.42805942381877,4.42766643001475,4.42766643001475,4.42766643001475,4.42766643001475,4.42766643001475,4.42766643001475,4.42766643001475,4.42766643001475,4.42766643001475,4.4282966997509,4.4282966997509,4.4282966997509,4.4282966997509,4.4282966997509,4.4282966997509,4.4282966997509,4.4282966997509,4.4282966997509,4.4282966997509
01-Apr-1998,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5.20861124222711,5.28454450304759,5.28454450304759,5.28454450304759,5.28454450304759,5.39451449369557,5.39451449369557,5.3917642895722,5.13235485611177,5.13235485611177,5.13235485611177,5.13235485611177,5.29233402161579,5.29233402161579,5.29233402161579,5.29233402161579,5.29233402161579,5.29233402161579,5.29233402161579,5.29233402161579,5.29233402161579,5.29233402161579,5.476297655736,5.476297655736,5.476297655736,5.476297655736,5.476297655736,5.476297655736,5.476297655736,5.476297655736,5.476297655736,5.476297655736,5.476297655736,5.476297655736,5.476297655736,5.476297655736,5.476297655736,5.476297655736,5.476297655736,5.476297655736,5.476297655736,5.476297655736,5.476297655736,5.476297655736,5.67516495771507,5.67516495771507,5.67516495771507,5.67516495771507,5.67516495771507,5.67516495771507,5.67516495771507,5.67516495771507,5.67461608789301,5.67461608789301,5.67461608789301,5.67461608789301,5.67461608789301,5.67461608789301,5.67461608789301,5.67461608789301,5.81765765765766,5.81765765765766,5.81765765765766,5.81765765765766,5.81774151699484,5.81774151699484,5.81774151699484,5.81774151699484,5.81774151699484,5.81774151699484,5.81774151699484,5.81774151699484,5.81774151699484,5.81774151699484,5.81774151699484,5.81774151699484,5.81774151699484,5.81774151699484,5.81774151699484,5.81774151699484,5.79046996500116,5.79046996500116,5.79046996500116,5.79046996500116,5.79046996500116,5.79046996500116,5.79046996500116,5.79046996500116,5.79046996500116,5.79046996500116,5.79046996500116,5.79046996500116,5.79008889009705,5.79008889009705,5.79008889009705,5.79008889009705,5.79008889009705,5.79008889009705,5.79008889009705,5.79008889009705,5.79008889009705,5.79097497044765,5.79097497044765,5.79097497044765,5.79097497044765,5.79097497044765,5.79097497044765,5.79097497044765,5.79097497044765,5.79097497044765,5.79097497044765
01-Jul-1998,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.69577521730342,4.74631089549222,4.74631089549222,4.74631089549222,4.7315325852553,4.7315325852553,4.78810218041113,4.55685542190732,4.55685542190732,4.55685542190732,4.55685542190732,4.60628695922813,4.60628695922813,4.60628695922813,4.60628695922813,4.60628695922813,4.60628695922813,4.60628695922813,4.60628695922813,4.60628695922813,4.60628695922813,5.02495443473521,5.02495443473521,5.02495443473521,5.02495443473521,5.02495443473521,5.02495443473521,5.02495443473521,5.02495443473521,5.02495443473521,5.02495443473521,5.02495443473521,5.02495443473521,5.02495443473521,5.02495443473521,5.02495443473521,5.02495443473521,5.02495443473521,5.02495443473521,5.02495443473521,5.02495443473521,5.02495443473521,5.02495443473521,5.28632348461773,5.28632348461773,5.28632348461773,5.28632348461773,5.28632348461773,5.28632348461773,5.28632348461773,5.28632348461773,5.28569251866524,5.28569251866524,5.28569251866524,5.28569251866524,5.28569251866524,5.28569251866524,5.28569251866524,5.28569251866524,5.40659278365126,5.40659278365126,5.40659278365126,5.40659278365126,5.40525219313785,5.40525219313785,5.40525219313785,5.40525219313785,5.40525219313785,5.40525219313785,5.40525219313785,5.40525219313785,5.40525219313785,5.40525219313785,5.40525219313785,5.40525219313785,5.40525219313785,5.40525219313785,5.40525219313785,5.40525219313785,5.37478910580864,5.37478910580864,5.37478910580864,5.37478910580864,5.37478910580864,5.37478910580864,5.37478910580864,5.37478910580864,5.37478910580864,5.37478910580864,5.37478910580864,5.37478910580864,5.37506515027998,5.37506515027998,5.37506515027998,5.37506515027998,5.37506515027998,5.37506515027998,5.37506515027998,5.37506515027998,5.37506515027998,5.37433357758294,5.37433357758294,5.37433357758294,5.37433357758294,5.37433357758294,5.37433357758294,5.37433357758294,5.37433357758294,5.37433357758294,5.37433357758294
01-Oct-1998,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5.15559124673761,5.32021682393094,5.32021682393094,5.051566946403,5.051566946403,5.12979098830335,4.95178950808955,4.95178950808955,4.95178950808955,4.95178950808955,5.0407655571898,5.0407655571898,5.0407655571898,5.0407655571898,5.0407655571898,5.0407655571898,5.0407655571898,5.0407655571898,5.0407655571898,5.0407655571898,5.35118184576998,5.35118184576998,5.35118184576998,5.35118184576998,5.35118184576998,5.35118184576998,5.35118184576998,5.35118184576998,5.35118184576998,5.35118184576998,5.35118184576998,5.35118184576998,5.35118184576998,5.35118184576998,5.35118184576998,5.35118184576998,5.35118184576998,5.35118184576998,5.35118184576998,5.35118184576998,5.35118184576998,5.35118184576998,5.69182816099742,5.69182816099742,5.69182816099742,5.69182816099742,5.69182816099742,5.69182816099742,5.69182816099742,5.69182816099742,5.6913875958482,5.6913875958482,5.6913875958482,5.6913875958482,5.6913875958482,5.6913875958482,5.6913875958482,5.6913875958482,5.69887955182072,5.69887955182072,5.69887955182072,5.69887955182072,5.69895936917885,5.69895936917885,5.69895936917885,5.69895936917885,5.69895936917885,5.69895936917885,5.69895936917885,5.69895936917885,5.69895936917885,5.69895936917885,5.69895936917885,5.69895936917885,5.69895936917885,5.69895936917885,5.69895936917885,5.69895936917885,5.63553603091011,5.63553603091011,5.63553603091011,5.63553603091011,5.63553603091011,5.63553603091011,5.63553603091011,5.63553603091011,5.63553603091011,5.63553603091011,5.63553603091011,5.63553603091011,5.6351606555645,5.6351606555645,5.6351606555645,5.6351606555645,5.6351606555645,5.6351606555645,5.6351606555645,5.6351606555645,5.6351606555645,5.6342072409488,5.6342072409488,5.6342072409488,5.6342072409488,5.6342072409488,5.6342072409488,5.6342072409488,5.6342072409488,5.6342072409488,5.6342072409488
01-Jan-1999,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5.47565824612766,5.47565824612766,5.29478032294404,5.29478032294404,5.31290918548546,5.16474050678344,5.16474050678344,5.16474050678344,5.16474050678344,4.98000466258989,4.98000466258989,4.98000466258989,4.98000466258989,4.93337876369635,4.93337876369635,4.93337876369635,4.93337876369635,4.93337876369635,4.93337876369635,5.24446371398079,5.24446371398079,5.24446371398079,5.24446371398079,5.24446371398079,5.24446371398079,5.24446371398079,5.24446371398079,5.24446371398079,5.24446371398079,5.24446371398079,5.24446371398079,5.24446371398079,5.24446371398079,5.24446371398079,5.24446371398079,5.24446371398079,5.24446371398079,5.24446371398079,5.24446371398079,5.24446371398079,5.24446371398079,5.68195372137405,5.68195372137405,5.68195372137405,5.68195372137405,5.68195372137405,5.68195372137405,5.68195372137405,5.68195372137405,5.68308945272296,5.68308945272296,5.68308945272296,5.68308945272296,5.68308945272296,5.68308945272296,5.68308945272296,5.68308945272296,5.71274103442062,5.71274103442062,5.71274103442062,5.71274103442062,5.61578130198513,5.61578130198513,5.61578130198513,5.61578130198513,5.61578130198513,5.61578130198513,5.61578130198513,5.61578130198513,5.61578130198513,5.61578130198513,5.61578130198513,5.61578130198513,5.61578130198513,5.61578130198513,5.61578130198513,5.61578130198513,5.59216128060363,5.59216128060363,5.59216128060363,5.59216128060363,5.59216128060363,5.59216128060363,5.59216128060363,5.59216128060363,5.59216128060363,5.59216128060363,5.59216128060363,5.59216128060363,5.65194085269392,5.65194085269392,5.65194085269392,5.65194085269392,5.65194085269392,5.65194085269392,5.65194085269392,5.65194085269392,5.65194085269392,5.65072302558399,5.65072302558399,5.65072302558399,5.65072302558399,5.65072302558399,5.65072302558399,5.65072302558399,5.65072302558399,5.65072302558399,5.65072302558399
01-Apr-1999,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.96082024092628,5.04263866375361,5.04263866375361,5.04877359157418,5.10651850803311,5.10651850803311,5.10651850803311,5.10651850803311,4.87438606409668,4.87438606409668,4.87438606409668,4.87438606409668,4.81608423730611,4.81608423730611,4.81608423730611,4.81608423730611,4.81608423730611,4.81608423730611,5.21330903957583,5.21330903957583,5.21330903957583,5.21330903957583,5.21330903957583,5.21330903957583,5.21330903957583,5.21330903957583,5.21330903957583,5.21330903957583,5.21330903957583,5.21330903957583,5.21330903957583,5.21330903957583,5.21330903957583,5.21330903957583,5.21330903957583,5.21330903957583,5.21330903957583,5.21330903957583,5.21330903957583,5.21330903957583,5.53014979626534,5.53014979626534,5.53014979626534,5.53014979626534,5.53014979626534,5.53014979626534,5.53014979626534,5.53014979626534,5.52973091868906,5.52973091868906,5.52973091868906,5.52973091868906,5.52973091868906,5.52973091868906,5.52973091868906,5.52973091868906,5.48964051708872,5.48964051708872,5.48964051708872,5.48964051708872,5.31943876856014,5.31943876856014,5.31943876856014,5.31943876856014,5.31943876856014,5.31943876856014,5.31943876856014,5.31943876856014,5.31943876856014,5.31943876856014,5.31943876856014,5.31943876856014,5.31943876856014,5.31943876856014,5.31943876856014,5.31943876856014,5.27786002085398,5.27786002085398,5.27786002085398,5.27786002085398,5.27786002085398,5.27786002085398,5.27786002085398,5.27786002085398,5.27786002085398,5.27786002085398,5.27786002085398,5.27786002085398,5.41408638898167,5.41408638898167,5.41408638898167,5.41408638898167,5.41408638898167,5.41408638898167,5.41408638898167,5.41408638898167,5.41408638898167,5.41203619359932,5.41203619359932,5.41203619359932,5.41203619359932,5.41203619359932,5.41203619359932,5.41203619359932,5.41203619359932,5.41203619359932,5.41203619359932
01-Jul-1999,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5.13724326871064,5.28033224562445,5.27632914493717,5.30204867798985,5.30204867798985,5.30204867798985,5.30204867798985,5.01076360326934,5.01076360326934,5.01076360326934,5.01076360326934,5.01251378266273,5.01251378266273,5.01251378266273,5.01251378266273,5.01251378266273,5.01251378266273,5.04403392964303,5.04403392964303,5.04403392964303,5.04403392964303,5.04403392964303,5.04403392964303,5.04403392964303,5.04403392964303,5.04403392964303,5.04403392964303,5.04403392964303,5.04403392964303,5.04403392964303,5.04403392964303,5.04403392964303,5.04403392964303,5.04403392964303,5.04403392964303,5.04403392964303,5.04403392964303,5.04403392964303,5.04403392964303,5.39989295685003,5.39989295685003,5.39989295685003,5.39989295685003,5.39989295685003,5.39989295685003,5.39989295685003,5.39989295685003,5.40094646811098,5.40094646811098,5.40094646811098,5.40094646811098,5.40094646811098,5.40094646811098,5.40094646811098,5.40094646811098,5.36590612689407,5.36590612689407,5.36590612689407,5.36590612689407,5.13344537815126,5.13344537815126,5.13344537815126,5.13344537815126,5.13344537815126,5.13344537815126,5.13344537815126,5.13344537815126,5.13344537815126,5.13344537815126,5.13344537815126,5.13344537815126,5.13344537815126,5.13344537815126,5.13344537815126,5.13344537815126,5.09555758869574,5.09555758869574,5.09555758869574,5.09555758869574,5.09555758869574,5.09555758869574,5.09555758869574,5.09555758869574,5.09555758869574,5.09555758869574,5.09555758869574,5.09555758869574,5.22644548440691,5.22644548440691,5.22644548440691,5.22644548440691,5.22644548440691,5.22644548440691,5.22644548440691,5.22644548440691,5.22644548440691,5.22611739881068,5.22611739881068,5.22611739881068,5.22611739881068,5.22611739881068,5.22611739881068,5.22611739881068,5.22611739881068,5.22611739881068,5.22611739881068
01-Oct-1999,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5.44187170019669,5.59929403214921,5.55728571922904,5.55728571922904,5.55728571922904,5.55728571922904,5.16707867305133,5.16707867305133,5.16707867305133,5.16707867305133,4.99420886130656,4.99420886130656,4.99420886130656,4.99420886130656,4.99420886130656,4.99420886130656,4.92894635770068,4.92894635770068,4.92894635770068,4.92894635770068,4.92894635770068,4.92894635770068,4.92894635770068,4.92894635770068,4.92894635770068,4.92894635770068,4.92894635770068,4.92894635770068,4.92894635770068,4.92894635770068,4.92894635770068,4.92894635770068,4.92894635770068,4.92894635770068,4.92894635770068,4.92894635770068,4.92894635770068,4.92894635770068,5.27275576640879,5.27275576640879,5.27275576640879,5.27275576640879,5.27275576640879,5.27275576640879,5.27275576640879,5.27275576640879,5.27231003862656,5.27231003862656,5.27231003862656,5.27231003862656,5.27231003862656,5.27231003862656,5.27231003862656,5.27231003862656,5.28693900806954,5.28693900806954,5.28693900806954,5.28693900806954,5.13197646684688,5.13197646684688,5.13197646684688,5.13197646684688,5.13197646684688,5.13197646684688,5.13197646684688,5.13197646684688,5.13197646684688,5.13197646684688,5.13197646684688,5.13197646684688,5.13197646684688,5.13197646684688,5.13197646684688,5.13197646684688,5.11693159470393,5.11693159470393,5.11693159470393,5.11693159470393,5.11693159470393,5.11693159470393,5.11693159470393,5.11693159470393,5.11693159470393,5.11693159470393,5.11693159470393,5.11693159470393,5.24453668050206,5.24453668050206,5.24453668050206,5.24453668050206,5.24453668050206,5.24453668050206,5.24453668050206,5.24453668050206,5.24453668050206,5.24505690614919,5.24505690614919,5.24505690614919,5.24505690614919,5.24505690614919,5.24505690614919,5.24505690614919,5.24505690614919,5.24505690614919,5.24505690614919
01-Jan-2000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6.02762590908316,6.02880447766288,6.02880447766288,6.02880447766288,6.02880447766288,5.42705842159207,5.42705842159207,5.42705842159207,5.42705842159207,5.1355231226715,5.1355231226715,5.1355231226715,5.1355231226715,5.1355231226715,5.1355231226715,5.54560867016304,5.54560867016304,5.54560867016304,5.54560867016304,5.54560867016304,5.54560867016304,5.54560867016304,5.54560867016304,5.54560867016304,5.54560867016304,5.54560867016304,5.54560867016304,5.54560867016304,5.54560867016304,5.54560867016304,5.54560867016304,5.54560867016304,5.54560867016304,5.54560867016304,5.54560867016304,5.54560867016304,5.54560867016304,5.82650282860488,5.82650282860488,5.82650282860488,5.82650282860488,5.82650282860488,5.82650282860488,5.82650282860488,5.82650282860488,5.82490014255268,5.82490014255268,5.82490014255268,5.82490014255268,5.82490014255268,5.82490014255268,5.82490014255268,5.82490014255268,5.78693382989326,5.78693382989326,5.78693382989326,5.78693382989326,5.72538622074632,5.72538622074632,5.72538622074632,5.72538622074632,5.72538622074632,5.72538622074632,5.72538622074632,5.72538622074632,5.72538622074632,5.72538622074632,5.72538622074632,5.72538622074632,5.72538622074632,5.72538622074632,5.72538622074632,5.72538622074632,5.70538904327115,5.70538904327115,5.70538904327115,5.70538904327115,5.70538904327115,5.70538904327115,5.70538904327115,5.70538904327115,5.70538904327115,5.70538904327115,5.70538904327115,5.70538904327115,5.74928845439921,5.74928845439921,5.74928845439921,5.74928845439921,5.74928845439921,5.74928845439921,5.74928845439921,5.74928845439921,5.74928845439921,5.74974848506118,5.74974848506118,5.74974848506118,5.74974848506118,5.74974848506118,5.74974848506118,5.74974848506118,5.74974848506118,5.74974848506118,5.74974848506118
01-Apr-2000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5.37692333591462,5.39375778593314,5.39375778593314,5.39375778593314,4.88873165883324,4.88873165883324,4.88873165883324,4.88873165883324,4.47343581445523,4.47343581445523,4.47343581445523,4.47343581445523,4.47343581445523,4.47343581445523,4.58055759239903,4.58055759239903,4.58055759239903,4.58055759239903,4.58055759239903,4.58055759239903,4.58055759239903,4.58055759239903,4.58055759239903,4.58055759239903,4.58055759239903,4.58055759239903,4.58055759239903,4.58055759239903,4.58055759239903,4.58055759239903,4.58055759239903,4.58055759239903,4.58055759239903,4.58055759239903,4.58055759239903,4.58055759239903,5.16534951874332,5.16534951874332,5.16534951874332,5.16534951874332,5.16534951874332,5.16534951874332,5.16534951874332,5.16534951874332,5.16493899897173,5.16493899897173,5.16493899897173,5.16493899897173,5.16493899897173,5.16493899897173,5.16493899897173,5.16493899897173,5.13939644374427,5.13939644374427,5.13939644374427,5.13939644374427,5.18269417318761,5.18269417318761,5.18269417318761,5.18269417318761,5.18269417318761,5.18269417318761,5.18269417318761,5.18269417318761,5.18269417318761,5.18269417318761,5.18269417318761,5.18269417318761,5.18269417318761,5.18269417318761,5.18269417318761,5.18269417318761,5.19301077240991,5.19301077240991,5.19301077240991,5.19301077240991,5.19301077240991,5.19301077240991,5.19301077240991,5.19301077240991,5.19301077240991,5.19301077240991,5.19301077240991,5.19301077240991,5.12626755070203,5.12626755070203,5.12626755070203,5.12626755070203,5.12626755070203,5.12626755070203,5.12626755070203,5.12626755070203,5.12626755070203,5.12841193211278,5.12841193211278,5.12841193211278,5.12841193211278,5.12841193211278,5.12841193211278,5.12841193211278,5.12841193211278,5.12841193211278,5.12841193211278
01-Jul-2000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5.26455818284611,5.25458113006751,5.25458113006751,4.86833333333334,4.86833333333334,4.86833333333334,4.86833333333334,4.27826202896618,4.27826202896618,4.27826202896618,4.27826202896618,4.27826202896618,4.27826202896618,4.49766084580111,4.49766084580111,4.49766084580111,4.49766084580111,4.49766084580111,4.49766084580111,4.49766084580111,4.49766084580111,4.49766084580111,4.49766084580111,4.49766084580111,4.49766084580111,4.49766084580111,4.49766084580111,4.49766084580111,4.49766084580111,4.49766084580111,4.49766084580111,4.49766084580111,4.49766084580111,4.49766084580111,4.49766084580111,4.93384936319719,4.93384936319719,4.93384936319719,4.93384936319719,4.93384936319719,4.93384936319719,4.93384936319719,4.93384936319719,4.93333882550012,4.93333882550012,4.93333882550012,4.93333882550012,4.93333882550012,4.93333882550012,4.93333882550012,4.93333882550012,4.92930788076766,4.92930788076766,4.92930788076766,4.92930788076766,5.01323647896869,5.01323647896869,5.01323647896869,5.01323647896869,5.01323647896869,5.01323647896869,5.01323647896869,5.01323647896869,5.01323647896869,5.01323647896869,5.01323647896869,5.01323647896869,5.01323647896869,5.01323647896869,5.01323647896869,5.01323647896869,5.04074674146978,5.04074674146978,5.04074674146978,5.04074674146978,5.04074674146978,5.04074674146978,5.04074674146978,5.04074674146978,5.04074674146978,5.04074674146978,5.04074674146978,5.04074674146978,4.95480294082199,4.95480294082199,4.95480294082199,4.95480294082199,4.95480294082199,4.95480294082199,4.95480294082199,4.95480294082199,4.95480294082199,4.95516538106577,4.95516538106577,4.95516538106577,4.95516538106577,4.95516538106577,4.95516538106577,4.95516538106577,4.95516538106577,4.95516538106577,4.95516538106577
01-Oct-2000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.48451073594493,4.46320275364695,4.23269116970215,4.23269116970215,4.23269116970215,4.23269116970215,3.54320337197049,3.54320337197049,3.54320337197049,3.54320337197049,3.54320337197049,3.54320337197049,4.09040995607613,4.09040995607613,4.09040995607613,4.09040995607613,4.09040995607613,4.09040995607613,4.09040995607613,4.09040995607613,4.09040995607613,4.09040995607613,4.09040995607613,4.09040995607613,4.09040995607613,4.09040995607613,4.09040995607613,4.09040995607613,4.09040995607613,4.09040995607613,4.09040995607613,4.09040995607613,4.09040995607613,4.09040995607613,4.388837763222,4.388837763222,4.388837763222,4.388837763222,4.388837763222,4.388837763222,4.388837763222,4.388837763222,4.38950418370386,4.38950418370386,4.38950418370386,4.38950418370386,4.38950418370386,4.38950418370386,4.38950418370386,4.38950418370386,4.40730439597781,4.40730439597781,4.40730439597781,4.40730439597781,4.41511954727063,4.41511954727063,4.41511954727063,4.41511954727063,4.41511954727063,4.41511954727063,4.41511954727063,4.41511954727063,4.41511954727063,4.41511954727063,4.41511954727063,4.41511954727063,4.41511954727063,4.41511954727063,4.41511954727063,4.41511954727063,4.41383255082344,4.41383255082344,4.41383255082344,4.41383255082344,4.41383255082344,4.41383255082344,4.41383255082344,4.41383255082344,4.41383255082344,4.41383255082344,4.41383255082344,4.41383255082344,4.34648325671456,4.34648325671456,4.34648325671456,4.34648325671456,4.34648325671456,4.34648325671456,4.34648325671456,4.34648325671456,4.34648325671456,4.34582430292754,4.34582430292754,4.34582430292754,4.34582430292754,4.34582430292754,4.34582430292754,4.34582430292754,4.34582430292754,4.34582430292754,4.34582430292754
01-Jan-2001,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.36525307797538,3.51280846444254,3.51280846444254,3.51280846444254,3.51280846444254,2.83001999382305,2.83001999382305,2.83001999382305,2.83001999382305,2.83001999382305,2.83001999382305,2.58808340714274,2.58808340714274,2.87931785086995,2.87931785086995,2.87931785086995,2.87931785086995,2.87931785086995,2.87931785086995,2.87931785086995,2.87931785086995,2.87931785086995,2.87931785086995,2.87931785086995,2.87931785086995,2.87931785086995,2.87931785086995,2.87931785086995,2.87931785086995,2.87931785086995,2.87931785086995,2.87931785086995,2.87931785086995,3.23943849732713,3.23943849732713,3.23943849732713,3.23943849732713,3.23943849732713,3.23943849732713,3.23943849732713,3.23943849732713,3.2409506788658,3.2409506788658,3.2409506788658,3.2409506788658,3.2409506788658,3.2409506788658,3.2409506788658,3.2409506788658,3.20561292161992,3.20561292161992,3.20561292161992,3.20561292161992,3.28371550236502,3.28371550236502,3.28371550236502,3.28371550236502,3.28371550236502,3.28371550236502,3.28371550236502,3.28371550236502,3.28371550236502,3.28371550236502,3.28371550236502,3.28371550236502,3.28371550236502,3.28371550236502,3.28371550236502,3.28371550236502,3.24621216566712,3.24621216566712,3.24621216566712,3.24621216566712,3.24621216566712,3.24621216566712,3.24621216566712,3.24621216566712,3.24621216566712,3.24621216566712,3.24621216566712,3.24621216566712,3.16420146040067,3.16420146040067,3.16420146040067,3.16420146040067,3.16420146040067,3.16420146040067,3.16420146040067,3.16420146040067,3.16420146040067,3.16492803964732,3.16492803964732,3.16492803964732,3.16492803964732,3.16492803964732,3.16492803964732,3.16492803964732,3.16492803964732,3.16492803964732,3.16492803964732
01-Apr-2001,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.15114915760564,3.24590848497502,3.24590848497502,3.24590848497502,2.41683069278178,2.41683069278178,2.41683069278178,2.41683069278178,2.41683069278178,2.41683069278178,2.51965449853057,2.51965449853057,2.49131025017529,2.49131025017529,2.49131025017529,2.49131025017529,2.49131025017529,2.49131025017529,2.49131025017529,2.49131025017529,2.49131025017529,2.49131025017529,2.49131025017529,2.49131025017529,2.49131025017529,2.49131025017529,2.49131025017529,2.49131025017529,2.49131025017529,2.49131025017529,2.49131025017529,2.49131025017529,2.66383158562033,2.66383158562033,2.66383158562033,2.66383158562033,2.66383158562033,2.66383158562033,2.66383158562033,2.66383158562033,2.66506348849807,2.66506348849807,2.66506348849807,2.66506348849807,2.66506348849807,2.66506348849807,2.66506348849807,2.66506348849807,2.53251618132913,2.53251618132913,2.53251618132913,2.53251618132913,2.56511153193477,2.56511153193477,2.56511153193477,2.56511153193477,2.56511153193477,2.56511153193477,2.56511153193477,2.56511153193477,2.56511153193477,2.56511153193477,2.56511153193477,2.56511153193477,2.56511153193477,2.56511153193477,2.56511153193477,2.56511153193477,2.50029059630362,2.50029059630362,2.50029059630362,2.50029059630362,2.50029059630362,2.50029059630362,2.50029059630362,2.50029059630362,2.50029059630362,2.50029059630362,2.50029059630362,2.50029059630362,2.41496046560161,2.41496046560161,2.41496046560161,2.41496046560161,2.41496046560161,2.41496046560161,2.41496046560161,2.41496046560161,2.41496046560161,2.4144582538743,2.4144582538743,2.4144582538743,2.4144582538743,2.4144582538743,2.4144582538743,2.4144582538743,2.4144582538743,2.4144582538743,2.4144582538743
01-Jul-2001,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.47453155544254,2.41254906946805,2.41254906946805,1.82361590589438,1.82361590589438,1.82361590589438,1.82361590589438,1.82361590589438,1.82361590589438,2.01241134751773,2.01241134751773,1.95774231678487,1.95774231678487,1.95774231678487,1.95774231678487,1.95774231678487,1.95774231678487,1.95774231678487,1.95774231678487,1.95774231678487,1.95774231678487,1.95774231678487,1.95774231678487,1.95774231678487,1.95774231678487,1.95774231678487,1.95774231678487,1.95774231678487,1.95774231678487,1.95774231678487,1.95774231678487,2.11616683451262,2.11616683451262,2.11616683451262,2.11616683451262,2.11616683451262,2.11616683451262,2.11616683451262,2.11616683451262,2.11713597822674,2.11713597822674,2.11713597822674,2.11713597822674,2.11713597822674,2.11713597822674,2.11713597822674,2.11713597822674,1.86304435067066,1.86304435067066,1.86304435067066,1.86304435067066,1.94731650286802,1.94731650286802,1.94731650286802,1.94731650286802,1.94731650286802,1.94731650286802,1.94731650286802,1.94731650286802,1.94731650286802,1.94731650286802,1.94731650286802,1.94731650286802,1.94731650286802,1.94731650286802,1.94731650286802,1.94731650286802,1.85093525179855,1.85093525179855,1.85093525179855,1.85093525179855,1.85093525179855,1.85093525179855,1.85093525179855,1.85093525179855,1.85093525179855,1.85093525179855,1.85093525179855,1.85093525179855,1.79602898450867,1.79602898450867,1.79602898450867,1.79602898450867,1.79602898450867,1.79602898450867,1.79602898450867,1.79602898450867,1.79602898450867,1.79556211733032,1.79556211733032,1.79556211733032,1.79556211733032,1.79556211733032,1.79556211733032,1.79556211733032,1.79556211733032,1.79556211733032,1.79556211733032
01-Oct-2001,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.95374619545504,3.14141079623409,2.78590510113217,2.78590510113217,2.78590510113217,2.78590510113217,2.78590510113217,2.78590510113217,2.68424908424908,2.68424908424908,2.82197802197803,2.82197802197803,2.82197802197803,2.82197802197803,2.82197802197803,2.82197802197803,2.82197802197803,2.82197802197803,2.82197802197803,2.82197802197803,2.82197802197803,2.82197802197803,2.82197802197803,2.82197802197803,2.82197802197803,2.82197802197803,2.82197802197803,2.82197802197803,2.82197802197803,2.82197802197803,2.8067673559344,2.8067673559344,2.8067673559344,2.8067673559344,2.8067673559344,2.8067673559344,2.8067673559344,2.8067673559344,2.80674448767834,2.80674448767834,2.80674448767834,2.80674448767834,2.80674448767834,2.80674448767834,2.80674448767834,2.80674448767834,2.45537059582212,2.45537059582212,2.45537059582212,2.45537059582212,2.59161798078317,2.59161798078317,2.59161798078317,2.59161798078317,2.59161798078317,2.59161798078317,2.59161798078317,2.59161798078317,2.59161798078317,2.59161798078317,2.59161798078317,2.59161798078317,2.59161798078317,2.59161798078317,2.59161798078317,2.59161798078317,2.49252470840656,2.49252470840656,2.49252470840656,2.49252470840656,2.49252470840656,2.49252470840656,2.49252470840656,2.49252470840656,2.49252470840656,2.49252470840656,2.49252470840656,2.49252470840656,2.54206416065207,2.54206416065207,2.54206416065207,2.54206416065207,2.54206416065207,2.54206416065207,2.54206416065207,2.54206416065207,2.54206416065207,2.54194423219723,2.54194423219723,2.54194423219723,2.54194423219723,2.54194423219723,2.54194423219723,2.54194423219723,2.54194423219723,2.54194423219723,2.54194423219723
01-Jan-2002,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.27150348282069,2.96870060069554,2.96870060069554,2.96870060069554,2.96870060069554,2.96870060069554,2.96870060069554,3.59249015906464,3.59249015906464,2.86877471509243,2.86877471509243,2.86877471509243,2.86877471509243,2.75933519137324,2.75933519137324,2.75933519137324,2.75933519137324,2.75933519137324,2.75933519137324,2.75933519137324,2.75933519137324,2.75933519137324,2.75933519137324,2.75933519137324,2.75933519137324,2.75933519137324,2.75933519137324,2.75933519137324,2.75933519137324,2.75040997895226,2.75040997895226,2.75040997895226,2.75040997895226,2.75040997895226,2.75040997895226,2.75040997895226,2.75040997895226,2.75036171971889,2.75036171971889,2.75036171971889,2.75036171971889,2.75036171971889,2.75036171971889,2.75036171971889,2.75036171971889,2.41781471828194,2.41781471828194,2.41781471828194,2.41781471828194,2.46652402817512,2.46652402817512,2.46652402817512,2.46652402817512,2.46652402817512,2.46652402817512,2.46652402817512,2.46652402817512,2.46652402817512,2.46652402817512,2.46652402817512,2.46652402817512,2.46652402817512,2.46652402817512,2.46652402817512,2.46652402817512,2.39618974003389,2.39618974003389,2.39618974003389,2.39618974003389,2.39618974003389,2.39618974003389,2.39618974003389,2.39618974003389,2.39618974003389,2.39618974003389,2.39618974003389,2.39618974003389,2.39904718693285,2.39904718693285,2.39904718693285,2.39904718693285,2.39904718693285,2.39904718693285,2.39904718693285,2.39904718693285,2.39904718693285,2.39872182547343,2.39872182547343,2.39872182547343,2.39872182547343,2.39872182547343,2.39872182547343,2.39872182547343,2.39872182547343,2.39872182547343,2.39872182547343
01-Apr-2002,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.09073724007561,3.06238185255198,3.06238185255198,3.06238185255198,3.06238185255198,3.06238185255198,3.67131340764239,3.67131340764239,3.33173223876686,3.33173223876686,3.33173223876686,3.33173223876686,3.10321237791654,3.10321237791654,3.10321237791654,3.10321237791654,3.10321237791654,3.10321237791654,3.10321237791654,3.10321237791654,3.10321237791654,3.10321237791654,3.10321237791654,3.10321237791654,3.10321237791654,3.10321237791654,3.10321237791654,3.10321237791654,2.88544413713257,2.88544413713257,2.88544413713257,2.88544413713257,2.88544413713257,2.88544413713257,2.88544413713257,2.88544413713257,2.88416988416989,2.88416988416989,2.88416988416989,2.88416988416989,2.88416988416989,2.88416988416989,2.88416988416989,2.88416988416989,2.6819831582478,2.6819831582478,2.6819831582478,2.6819831582478,2.72515825820067,2.72515825820067,2.72515825820067,2.72515825820067,2.72515825820067,2.72515825820067,2.72515825820067,2.72515825820067,2.72515825820067,2.72515825820067,2.72515825820067,2.72515825820067,2.72515825820067,2.72515825820067,2.72515825820067,2.72515825820067,2.67858155384946,2.67858155384946,2.67858155384946,2.67858155384946,2.67858155384946,2.67858155384946,2.67858155384946,2.67858155384946,2.67858155384946,2.67858155384946,2.67858155384946,2.67858155384946,2.71120821399866,2.71120821399866,2.71120821399866,2.71120821399866,2.71120821399866,2.71120821399866,2.71120821399866,2.71120821399866,2.71120821399866,2.71068542993204,2.71068542993204,2.71068542993204,2.71068542993204,2.71068542993204,2.71068542993204,2.71068542993204,2.71068542993204,2.71068542993204,2.71068542993204
01-Jul-2002,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.76555902619725,3.75143229371047,3.75143229371047,3.75143229371047,3.75143229371047,3.69340401494742,3.69340401494742,3.61423085283675,3.61423085283675,3.61423085283675,3.61423085283675,3.22730236939352,3.22730236939352,3.22730236939352,3.22730236939352,3.22730236939352,3.22730236939352,3.22730236939352,3.22730236939352,3.22730236939352,3.22730236939352,3.22730236939352,3.22730236939352,3.22730236939352,3.22730236939352,3.22730236939352,3.22730236939352,3.12896243451977,3.12896243451977,3.12896243451977,3.12896243451977,3.12896243451977,3.12896243451977,3.12896243451977,3.12896243451977,3.12780297788371,3.12780297788371,3.12780297788371,3.12780297788371,3.12780297788371,3.12780297788371,3.12780297788371,3.12780297788371,3.06459892792761,3.06459892792761,3.06459892792761,3.06459892792761,3.06766055045871,3.06766055045871,3.06766055045871,3.06766055045871,3.06766055045871,3.06766055045871,3.06766055045871,3.06766055045871,3.06766055045871,3.06766055045871,3.06766055045871,3.06766055045871,3.06766055045871,3.06766055045871,3.06766055045871,3.06766055045871,3.06951617824893,3.06951617824893,3.06951617824893,3.06951617824893,3.06951617824893,3.06951617824893,3.06951617824893,3.06951617824893,3.06951617824893,3.06951617824893,3.06951617824893,3.06951617824893,3.07067516498393,3.07067516498393,3.07067516498393,3.07067516498393,3.07067516498393,3.07067516498393,3.07067516498393,3.07067516498393,3.07067516498393,3.07134477978031,3.07134477978031,3.07134477978031,3.07134477978031,3.07134477978031,3.07134477978031,3.07134477978031,3.07134477978031,3.07134477978031,3.07134477978031
01-Oct-2002,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.50154702970297,2.69028465346534,2.69028465346534,2.69028465346534,2.72109814217631,2.72109814217631,2.52222982216142,2.52222982216142,2.52222982216142,2.52222982216142,1.8610351117191,1.8610351117191,1.8610351117191,1.8610351117191,1.8610351117191,1.8610351117191,1.8610351117191,1.8610351117191,1.8610351117191,1.8610351117191,1.8610351117191,1.8610351117191,1.8610351117191,1.8610351117191,1.8610351117191,1.8610351117191,1.89911727616646,1.89911727616646,1.89911727616646,1.89911727616646,1.89911727616646,1.89911727616646,1.89911727616646,1.89911727616646,1.89871820750908,1.89871820750908,1.89871820750908,1.89871820750908,1.89871820750908,1.89871820750908,1.89871820750908,1.89871820750908,1.991811572037,1.991811572037,1.991811572037,1.991811572037,2.06257133108211,2.06257133108211,2.06257133108211,2.06257133108211,2.06257133108211,2.06257133108211,2.06257133108211,2.06257133108211,2.06257133108211,2.06257133108211,2.06257133108211,2.06257133108211,2.06257133108211,2.06257133108211,2.06257133108211,2.06257133108211,2.13571476293343,2.13571476293343,2.13571476293343,2.13571476293343,2.13571476293343,2.13571476293343,2.13571476293343,2.13571476293343,2.13571476293343,2.13571476293343,2.13571476293343,2.13571476293343,1.99833472106578,1.99833472106578,1.99833472106578,1.99833472106578,1.99833472106578,1.99833472106578,1.99833472106578,1.99833472106578,1.99833472106578,1.99825782143721,1.99825782143721,1.99825782143721,1.99825782143721,1.99825782143721,1.99825782143721,1.99825782143721,1.99825782143721,1.99825782143721,1.99825782143721
01-Jan-2003,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.25214160704965,2.41180263440694,2.41180263440694,2.32935924963273,2.32935924963273,2.7306126501837,2.7306126501837,2.7306126501837,2.7306126501837,2.13001618812303,2.13001618812303,2.13001618812303,2.13001618812303,2.02635540030104,2.02635540030104,2.02635540030104,2.02635540030104,2.02635540030104,2.02635540030104,2.02635540030104,2.02635540030104,2.02635540030104,2.02635540030104,2.02635540030104,2.02635540030104,2.07356766742488,2.07356766742488,2.07356766742488,2.07356766742488,2.07356766742488,2.07356766742488,2.07356766742488,2.07356766742488,2.06193343978274,2.06193343978274,2.06193343978274,2.06193343978274,2.06193343978274,2.06193343978274,2.06193343978274,2.06193343978274,2.17192447519644,2.17192447519644,2.17192447519644,2.17192447519644,2.20420899514346,2.20420899514346,2.20420899514346,2.20420899514346,2.20420899514346,2.20420899514346,2.20420899514346,2.20420899514346,2.20420899514346,2.20420899514346,2.20420899514346,2.20420899514346,2.20420899514346,2.20420899514346,2.20420899514346,2.20420899514346,2.30237230936601,2.30237230936601,2.30237230936601,2.30237230936601,2.30237230936601,2.30237230936601,2.30237230936601,2.30237230936601,2.30237230936601,2.30237230936601,2.30237230936601,2.30237230936601,2.27416228191636,2.27416228191636,2.27416228191636,2.27416228191636,2.27416228191636,2.27416228191636,2.27416228191636,2.27416228191636,2.27416228191636,2.27341745641133,2.27341745641133,2.27341745641133,2.27341745641133,2.27341745641133,2.27341745641133,2.27341745641133,2.27341745641133,2.27341745641133,2.27341745641133
01-Apr-2003,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.80630961115188,2.92706040596723,2.51947505088076,2.51947505088076,2.98906919089475,2.98906919089475,2.98906919089475,2.98906919089475,2.44653066986659,2.44653066986659,2.44653066986659,2.44653066986659,2.34065080821628,2.34065080821628,2.34065080821628,2.34065080821628,2.34065080821628,2.34065080821628,2.34065080821628,2.34065080821628,2.34065080821628,2.34065080821628,2.34065080821628,2.34065080821628,2.50068768911449,2.50068768911449,2.50068768911449,2.50068768911449,2.50068768911449,2.50068768911449,2.50068768911449,2.50068768911449,2.55188201298458,2.55188201298458,2.55188201298458,2.55188201298458,2.55188201298458,2.55188201298458,2.55188201298458,2.55188201298458,2.77525022747952,2.77525022747952,2.77525022747952,2.77525022747952,2.81742743432032,2.81742743432032,2.81742743432032,2.81742743432032,2.81742743432032,2.81742743432032,2.81742743432032,2.81742743432032,2.81742743432032,2.81742743432032,2.81742743432032,2.81742743432032,2.81742743432032,2.81742743432032,2.81742743432032,2.81742743432032,2.92347282506655,2.92347282506655,2.92347282506655,2.92347282506655,2.92347282506655,2.92347282506655,2.92347282506655,2.92347282506655,2.92347282506655,2.92347282506655,2.92347282506655,2.92347282506655,2.9239959440991,2.9239959440991,2.9239959440991,2.9239959440991,2.9239959440991,2.9239959440991,2.9239959440991,2.9239959440991,2.9239959440991,2.92358665527517,2.92358665527517,2.92358665527517,2.92358665527517,2.92358665527517,2.92358665527517,2.92358665527517,2.92358665527517,2.92358665527517,2.92358665527517
01-Jul-2003,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.51291244950757,3.73505419599956,3.73505419599956,3.52172757660947,3.52172757660947,3.52172757660947,3.52172757660947,3.33417565139263,3.33417565139263,3.33417565139263,3.33417565139263,3.22467430368374,3.22467430368374,3.22467430368374,3.22467430368374,3.22467430368374,3.22467430368374,3.22467430368374,3.22467430368374,3.22467430368374,3.22467430368374,3.22467430368374,3.22467430368374,3.23025335320418,3.23025335320418,3.23025335320418,3.23025335320418,3.23025335320418,3.23025335320418,3.23025335320418,3.23025335320418,3.23298087794938,3.23298087794938,3.23298087794938,3.23298087794938,3.23298087794938,3.23298087794938,3.23298087794938,3.23298087794938,3.53527163210936,3.53527163210936,3.53527163210936,3.53527163210936,3.60917941585535,3.60917941585535,3.60917941585535,3.60917941585535,3.60917941585535,3.60917941585535,3.60917941585535,3.60917941585535,3.60917941585535,3.60917941585535,3.60917941585535,3.60917941585535,3.60917941585535,3.60917941585535,3.60917941585535,3.60917941585535,3.68205791730174,3.68205791730174,3.68205791730174,3.68205791730174,3.68205791730174,3.68205791730174,3.68205791730174,3.68205791730174,3.68205791730174,3.68205791730174,3.68205791730174,3.68205791730174,3.65339783510457,3.65339783510457,3.65339783510457,3.65339783510457,3.65339783510457,3.65339783510457,3.65339783510457,3.65339783510457,3.65339783510457,3.65338851526126,3.65338851526126,3.65338851526126,3.65338851526126,3.65338851526126,3.65338851526126,3.65338851526126,3.65338851526126,3.65338851526126,3.65338851526126
01-Oct-2003,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.82419536318049,3.99088749670089,3.78339310038084,3.78339310038084,3.78339310038084,3.78339310038084,3.75199350885537,3.75199350885537,3.75199350885537,3.75199350885537,3.44282476707423,3.44282476707423,3.44282476707423,3.44282476707423,3.44282476707423,3.44282476707423,3.44282476707423,3.44282476707423,3.44282476707423,3.44282476707423,3.44282476707423,3.44282476707423,3.43291339751998,3.43291339751998,3.43291339751998,3.43291339751998,3.43291339751998,3.43291339751998,3.43291339751998,3.43291339751998,3.42705741064023,3.42705741064023,3.42705741064023,3.42705741064023,3.42705741064023,3.42705741064023,3.42705741064023,3.42705741064023,3.86660668350808,3.86660668350808,3.86660668350808,3.86660668350808,3.85502167296873,3.85502167296873,3.85502167296873,3.85502167296873,3.85502167296873,3.85502167296873,3.85502167296873,3.85502167296873,3.85502167296873,3.85502167296873,3.85502167296873,3.85502167296873,3.85502167296873,3.85502167296873,3.85502167296873,3.85502167296873,3.78744930443504,3.78744930443504,3.78744930443504,3.78744930443504,3.78744930443504,3.78744930443504,3.78744930443504,3.78744930443504,3.78744930443504,3.78744930443504,3.78744930443504,3.78744930443504,3.78993197278912,3.78993197278912,3.78993197278912,3.78993197278912,3.78993197278912,3.78993197278912,3.78993197278912,3.78993197278912,3.78993197278912,3.79063043411155,3.79063043411155,3.79063043411155,3.79063043411155,3.79063043411155,3.79063043411155,3.79063043411155,3.79063043411155,3.79063043411155,3.79063043411155
01-Jan-2004,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.30005107604809,4.1534340393803,4.1534340393803,4.1534340393803,4.1534340393803,4.2991018047329,4.2991018047329,4.2991018047329,4.2991018047329,4.104441258751,4.104441258751,4.104441258751,4.104441258751,4.03902629124971,4.03902629124971,4.03902629124971,4.03902629124971,4.03902629124971,4.03902629124971,4.03902629124971,4.03902629124971,3.88190537163119,3.88190537163119,3.88190537163119,3.88190537163119,3.88190537163119,3.88190537163119,3.88190537163119,3.88190537163119,3.81758379836654,3.81758379836654,3.81758379836654,3.81758379836654,3.81758379836654,3.81758379836654,3.81758379836654,3.81758379836654,4.40876012947359,4.40876012947359,4.40876012947359,4.40876012947359,4.40631276901004,4.40631276901004,4.40631276901004,4.40631276901004,4.40631276901004,4.40631276901004,4.40631276901004,4.40631276901004,4.40631276901004,4.40631276901004,4.40631276901004,4.40631276901004,4.40631276901004,4.40631276901004,4.40631276901004,4.40631276901004,4.22114915088709,4.22114915088709,4.22114915088709,4.22114915088709,4.22114915088709,4.22114915088709,4.22114915088709,4.22114915088709,4.22114915088709,4.22114915088709,4.22114915088709,4.22114915088709,4.24356641538863,4.24356641538863,4.24356641538863,4.24356641538863,4.24356641538863,4.24356641538863,4.24356641538863,4.24356641538863,4.24356641538863,4.24405627342166,4.24405627342166,4.24405627342166,4.24405627342166,4.24405627342166,4.24405627342166,4.24405627342166,4.24405627342166,4.24405627342166,4.24405627342166
01-Apr-2004,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.43436277593895,3.56976775993654,3.56976775993654,3.56976775993654,3.85569396979385,3.85569396979385,3.85569396979385,3.85569396979385,3.93279351109762,3.93279351109762,3.93279351109762,3.93279351109762,3.74105086008304,3.74105086008304,3.74105086008304,3.74105086008304,3.74105086008304,3.74105086008304,3.74105086008304,3.74105086008304,3.48142184488523,3.48142184488523,3.48142184488523,3.48142184488523,3.48142184488523,3.48142184488523,3.48142184488523,3.48142184488523,3.25685219746039,3.25685219746039,3.25685219746039,3.25685219746039,3.25685219746039,3.25685219746039,3.25685219746039,3.25685219746039,3.88531344706643,3.88531344706643,3.88531344706643,3.88531344706643,3.92757818264374,3.92757818264374,3.92757818264374,3.92757818264374,3.92757818264374,3.92757818264374,3.92757818264374,3.92757818264374,3.92757818264374,3.92757818264374,3.92757818264374,3.92757818264374,3.92757818264374,3.92757818264374,3.92757818264374,3.92757818264374,3.70533319025646,3.70533319025646,3.70533319025646,3.70533319025646,3.70533319025646,3.70533319025646,3.70533319025646,3.70533319025646,3.70533319025646,3.70533319025646,3.70533319025646,3.70533319025646,3.62692081169353,3.62692081169353,3.62692081169353,3.62692081169353,3.62692081169353,3.62692081169353,3.62692081169353,3.62692081169353,3.62692081169353,3.62710560414643,3.62710560414643,3.62710560414643,3.62710560414643,3.62710560414643,3.62710560414643,3.62710560414643,3.62710560414643,3.62710560414643,3.62710560414643
01-Jul-2004,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.47487739303133,3.59512003999082,3.59512003999082,3.4887986196965,3.4887986196965,3.4887986196965,3.4887986196965,3.45713935998043,3.45713935998043,3.45713935998043,3.45713935998043,3.16337771491521,3.16337771491521,3.16337771491521,3.16337771491521,3.16337771491521,3.16337771491521,3.16337771491521,3.16337771491521,2.93187040579395,2.93187040579395,2.93187040579395,2.93187040579395,2.93187040579395,2.93187040579395,2.93187040579395,2.93187040579395,2.77547090329181,2.77547090329181,2.77547090329181,2.77547090329181,2.77547090329181,2.77547090329181,2.77547090329181,2.77547090329181,3.36868720771518,3.36868720771518,3.36868720771518,3.36868720771518,3.3962010873213,3.3962010873213,3.3962010873213,3.3962010873213,3.3962010873213,3.3962010873213,3.3962010873213,3.3962010873213,3.3962010873213,3.3962010873213,3.3962010873213,3.3962010873213,3.3962010873213,3.3962010873213,3.3962010873213,3.3962010873213,3.33555421597555,3.33555421597555,3.33555421597555,3.33555421597555,3.33555421597555,3.33555421597555,3.33555421597555,3.33555421597555,3.33555421597555,3.33555421597555,3.33555421597555,3.33555421597555,3.38208119951427,3.38208119951427,3.38208119951427,3.38208119951427,3.38208119951427,3.38208119951427,3.38208119951427,3.38208119951427,3.38208119951427,3.38187879937313,3.38187879937313,3.38187879937313,3.38187879937313,3.38187879937313,3.38187879937313,3.38187879937313,3.38187879937313,3.38187879937313,3.38187879937313
01-Oct-2004,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.86510955161514,3.75261156050785,3.80777735828705,3.80777735828705,3.80777735828705,3.80777735828705,3.9598068782711,3.9598068782711,3.9598068782711,3.9598068782711,3.65146126070081,3.65146126070081,3.65146126070081,3.65146126070081,3.65146126070081,3.65146126070081,3.65146126070081,3.65146126070081,3.5439100263221,3.5439100263221,3.5439100263221,3.5439100263221,3.5439100263221,3.5439100263221,3.5439100263221,3.5439100263221,3.32307839639918,3.32307839639918,3.32307839639918,3.32307839639918,3.32307839639918,3.32307839639918,3.32307839639918,3.32307839639918,3.66713681241186,3.66713681241186,3.66713681241186,3.66713681241186,3.65198472604564,3.65198472604564,3.65198472604564,3.65198472604564,3.65198472604564,3.65198472604564,3.65198472604564,3.65198472604564,3.65198472604564,3.65198472604564,3.65198472604564,3.65198472604564,3.65198472604564,3.65198472604564,3.65198472604564,3.65198472604564,3.75638143658481,3.75638143658481,3.75638143658481,3.75638143658481,3.75638143658481,3.75638143658481,3.75638143658481,3.75638143658481,3.75638143658481,3.75638143658481,3.75638143658481,3.75638143658481,3.8371593066057,3.8371593066057,3.8371593066057,3.8371593066057,3.8371593066057,3.8371593066057,3.8371593066057,3.8371593066057,3.8371593066057,3.8365833589436,3.8365833589436,3.8365833589436,3.8365833589436,3.8365833589436,3.8365833589436,3.8365833589436,3.8365833589436,3.8365833589436,3.8365833589436
01-Jan-2005,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.59538645101418,3.51267763350841,3.51267763350841,3.51267763350841,3.51267763350841,3.47068103425225,3.47068103425225,3.47068103425225,3.47068103425225,3.13440622867921,3.13440622867921,3.13440622867921,3.13440622867921,2.9752110339661,2.9752110339661,2.9752110339661,2.9752110339661,3.33507158433677,3.33507158433677,3.33507158433677,3.33507158433677,3.33507158433677,3.33507158433677,3.33507158433677,3.33507158433677,3.23342351321847,3.23342351321847,3.23342351321847,3.23342351321847,3.23342351321847,3.23342351321847,3.23342351321847,3.23342351321847,3.44315820718315,3.44315820718315,3.44315820718315,3.44315820718315,3.43872301130119,3.43872301130119,3.43872301130119,3.43872301130119,3.43872301130119,3.43872301130119,3.43872301130119,3.43872301130119,3.43872301130119,3.43872301130119,3.43872301130119,3.43872301130119,3.43872301130119,3.43872301130119,3.43872301130119,3.43872301130119,3.44109531990213,3.44109531990213,3.44109531990213,3.44109531990213,3.44109531990213,3.44109531990213,3.44109531990213,3.44109531990213,3.44109531990213,3.44109531990213,3.44109531990213,3.44109531990213,3.53157533819587,3.53157533819587,3.53157533819587,3.53157533819587,3.53157533819587,3.53157533819587,3.53157533819587,3.53157533819587,3.53157533819587,3.53105263674848,3.53105263674848,3.53105263674848,3.53105263674848,3.53105263674848,3.53105263674848,3.53105263674848,3.53105263674848,3.53105263674848,3.53105263674848
01-Apr-2005,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.87044555900538,3.88636785818538,3.88636785818538,3.88636785818538,3.78795922701211,3.78795922701211,3.78795922701211,3.78795922701211,3.38674290273253,3.38674290273253,3.38674290273253,3.38674290273253,3.26972940628947,3.26972940628947,3.26972940628947,3.26972940628947,3.76862504715201,3.76862504715201,3.76862504715201,3.76862504715201,3.76862504715201,3.76862504715201,3.76862504715201,3.76862504715201,3.79322158037118,3.79322158037118,3.79322158037118,3.79322158037118,3.79322158037118,3.79322158037118,3.79322158037118,3.79322158037118,3.88313447838818,3.88313447838818,3.88313447838818,3.88313447838818,3.88837310906013,3.88837310906013,3.88837310906013,3.88837310906013,3.88837310906013,3.88837310906013,3.88837310906013,3.88837310906013,3.88837310906013,3.88837310906013,3.88837310906013,3.88837310906013,3.88837310906013,3.88837310906013,3.88837310906013,3.88837310906013,3.96821290729799,3.96821290729799,3.96821290729799,3.96821290729799,3.96821290729799,3.96821290729799,3.96821290729799,3.96821290729799,3.96821290729799,3.96821290729799,3.96821290729799,3.96821290729799,4.10965981895589,4.10965981895589,4.10965981895589,4.10965981895589,4.10965981895589,4.10965981895589,4.10965981895589,4.10965981895589,4.10965981895589,4.10972285990601,4.10972285990601,4.10972285990601,4.10972285990601,4.10972285990601,4.10972285990601,4.10972285990601,4.10972285990601,4.10972285990601,4.10972285990601
01-Jul-2005,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.77026583524778,3.81227436823104,3.81227436823104,3.78856594497246,3.78856594497246,3.78856594497246,3.78856594497246,3.52382835673324,3.52382835673324,3.52382835673324,3.52382835673324,3.33003757168282,3.33003757168282,3.33003757168282,3.33003757168282,3.62093550573881,3.62093550573881,3.62093550573881,3.62093550573881,3.62093550573881,3.62093550573881,3.62093550573881,3.62093550573881,3.67486034828026,3.67486034828026,3.67486034828026,3.67486034828026,3.67486034828026,3.67486034828026,3.67486034828026,3.67486034828026,3.67560313010726,3.67560313010726,3.67560313010726,3.67560313010726,3.70226117061561,3.70226117061561,3.70226117061561,3.70226117061561,3.70226117061561,3.70226117061561,3.70226117061561,3.70226117061561,3.70226117061561,3.70226117061561,3.70226117061561,3.70226117061561,3.70226117061561,3.70226117061561,3.70226117061561,3.70226117061561,3.82966093889121,3.82966093889121,3.82966093889121,3.82966093889121,3.82966093889121,3.82966093889121,3.82966093889121,3.82966093889121,3.82966093889121,3.82966093889121,3.82966093889121,3.82966093889121,3.75556645013687,3.75556645013687,3.75556645013687,3.75556645013687,3.75556645013687,3.75556645013687,3.75556645013687,3.75556645013687,3.75556645013687,3.75595013952051,3.75595013952051,3.75595013952051,3.75595013952051,3.75595013952051,3.75595013952051,3.75595013952051,3.75595013952051,3.75595013952051,3.75595013952051
01-Oct-2005,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.00566322024211,2.94331584142983,2.90226483329213,2.90226483329213,2.90226483329213,2.90226483329213,2.77389976905914,2.77389976905914,2.77389976905914,2.77389976905914,2.61732969742833,2.61732969742833,2.61732969742833,2.61732969742833,2.70735596588939,2.70735596588939,2.70735596588939,2.70735596588939,2.70735596588939,2.70735596588939,2.70735596588939,2.70735596588939,2.82228632998506,2.82228632998506,2.82228632998506,2.82228632998506,2.82228632998506,2.82228632998506,2.82228632998506,2.82228632998506,3.00391022550752,3.00391022550752,3.00391022550752,3.00391022550752,3.03604703463343,3.03604703463343,3.03604703463343,3.03604703463343,3.03604703463343,3.03604703463343,3.03604703463343,3.03604703463343,3.03604703463343,3.03604703463343,3.03604703463343,3.03604703463343,3.03604703463343,3.03604703463343,3.03604703463343,3.03604703463343,3.01698827626703,3.01698827626703,3.01698827626703,3.01698827626703,3.01698827626703,3.01698827626703,3.01698827626703,3.01698827626703,3.01698827626703,3.01698827626703,3.01698827626703,3.01698827626703,2.78338854326574,2.78338854326574,2.78338854326574,2.78338854326574,2.78338854326574,2.78338854326574,2.78338854326574,2.78338854326574,2.78338854326574,2.78401008201182,2.78401008201182,2.78401008201182,2.78401008201182,2.78401008201182,2.78401008201182,2.78401008201182,2.78401008201182,2.78401008201182,2.78401008201182
01-Jan-2006,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.43983824646809,3.41628550016798,3.41628550016798,3.41628550016798,3.41628550016798,3.27522245570343,3.27522245570343,3.27522245570343,3.27522245570343,3.24650860669048,3.24650860669048,3.24650860669048,3.24650860669048,3.06915930726001,3.06915930726001,3.06915930726001,3.06915930726001,3.06915930726001,3.06915930726001,3.06915930726001,3.06915930726001,3.05398788519671,3.05398788519671,3.05398788519671,3.05398788519671,3.05398788519671,3.05398788519671,3.05398788519671,3.05398788519671,3.32855093256816,3.32855093256816,3.32855093256816,3.32855093256816,3.40092675254007,3.40092675254007,3.40092675254007,3.40092675254007,3.40092675254007,3.40092675254007,3.40092675254007,3.40092675254007,3.40092675254007,3.40092675254007,3.40092675254007,3.40092675254007,3.40092675254007,3.40092675254007,3.40092675254007,3.40092675254007,3.56215400100654,3.56215400100654,3.56215400100654,3.56215400100654,3.56215400100654,3.56215400100654,3.56215400100654,3.56215400100654,3.56215400100654,3.56215400100654,3.56215400100654,3.56215400100654,3.24853228962819,3.24853228962819,3.24853228962819,3.24853228962819,3.24853228962819,3.24853228962819,3.24853228962819,3.24853228962819,3.24853228962819,3.24934064474508,3.24934064474508,3.24934064474508,3.24934064474508,3.24934064474508,3.24934064474508,3.24934064474508,3.24934064474508,3.24934064474508,3.24934064474508
01-Apr-2006,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.98217345712166,3.00774955881224,3.00774955881224,3.00774955881224,3.01085502623727,3.01085502623727,3.01085502623727,3.01085502623727,3.03486814997941,3.03486814997941,3.03486814997941,3.03486814997941,2.63663111020232,2.63663111020232,2.63663111020232,2.63663111020232,2.63663111020232,2.63663111020232,2.63663111020232,2.63663111020232,2.65871480275886,2.65871480275886,2.65871480275886,2.65871480275886,2.65871480275886,2.65871480275886,2.65871480275886,2.65871480275886,2.80191001072805,2.80191001072805,2.80191001072805,2.80191001072805,2.83341218524943,2.83341218524943,2.83341218524943,2.83341218524943,2.83341218524943,2.83341218524943,2.83341218524943,2.83341218524943,2.83341218524943,2.83341218524943,2.83341218524943,2.83341218524943,2.83341218524943,2.83341218524943,2.83341218524943,2.83341218524943,2.91805171281276,2.91805171281276,2.91805171281276,2.91805171281276,2.91805171281276,2.91805171281276,2.91805171281276,2.91805171281276,2.91805171281276,2.91805171281276,2.91805171281276,2.91805171281276,2.64717267665188,2.64717267665188,2.64717267665188,2.64717267665188,2.64717267665188,2.64717267665188,2.64717267665188,2.64717267665188,2.64717267665188,2.64698707001708,2.64698707001708,2.64698707001708,2.64698707001708,2.64698707001708,2.64698707001708,2.64698707001708,2.64698707001708,2.64698707001708,2.64698707001708
01-Jul-2006,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.79786708548123,2.73453826960343,2.73453826960343,2.68693969030155,2.68693969030155,2.68693969030155,2.68693969030155,2.65625598040341,2.65625598040341,2.65625598040341,2.65625598040341,2.53902725139867,2.53902725139867,2.53902725139867,2.53902725139867,2.53902725139867,2.53902725139867,2.53902725139867,2.53902725139867,2.49635712591354,2.49635712591354,2.49635712591354,2.49635712591354,2.49635712591354,2.49635712591354,2.49635712591354,2.49635712591354,2.656881270292,2.656881270292,2.656881270292,2.656881270292,2.6384425990068,2.6384425990068,2.6384425990068,2.6384425990068,2.6384425990068,2.6384425990068,2.6384425990068,2.6384425990068,2.6384425990068,2.6384425990068,2.6384425990068,2.6384425990068,2.6384425990068,2.6384425990068,2.6384425990068,2.6384425990068,2.5479778813835,2.5479778813835,2.5479778813835,2.5479778813835,2.5479778813835,2.5479778813835,2.5479778813835,2.5479778813835,2.5479778813835,2.5479778813835,2.5479778813835,2.5479778813835,2.45607127036472,2.45607127036472,2.45607127036472,2.45607127036472,2.45607127036472,2.45607127036472,2.45607127036472,2.45607127036472,2.45607127036472,2.45488977191302,2.45488977191302,2.45488977191302,2.45488977191302,2.45488977191302,2.45488977191302,2.45488977191302,2.45488977191302,2.45488977191302,2.45488977191302
01-Oct-2006,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.65351065712625,3.61179236934591,3.35538092396755,3.35538092396755,3.35538092396755,3.35538092396755,3.24225355694287,3.24225355694287,3.24225355694287,3.24225355694287,3.29751926646791,3.29751926646791,3.29751926646791,3.29751926646791,3.29751926646791,3.29751926646791,3.29751926646791,3.29751926646791,3.1932754171878,3.1932754171878,3.1932754171878,3.1932754171878,3.1932754171878,3.1932754171878,3.1932754171878,3.1932754171878,3.2688847517915,3.2688847517915,3.2688847517915,3.2688847517915,3.29581241620156,3.29581241620156,3.29581241620156,3.29581241620156,3.29581241620156,3.29581241620156,3.29581241620156,3.29581241620156,3.29581241620156,3.29581241620156,3.29581241620156,3.29581241620156,3.29581241620156,3.29581241620156,3.29581241620156,3.29581241620156,3.23427088861372,3.23427088861372,3.23427088861372,3.23427088861372,3.23427088861372,3.23427088861372,3.23427088861372,3.23427088861372,3.23427088861372,3.23427088861372,3.23427088861372,3.23427088861372,3.24254215304799,3.24254215304799,3.24254215304799,3.24254215304799,3.24254215304799,3.24254215304799,3.24254215304799,3.24254215304799,3.24254215304799,3.24270600146761,3.24270600146761,3.24270600146761,3.24270600146761,3.24270600146761,3.24270600146761,3.24270600146761,3.24270600146761,3.24270600146761,3.24270600146761
01-Jan-2007,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.37089882305905,3.18768133234531,3.18768133234531,3.18768133234531,3.18768133234531,3.14316631854444,3.14316631854444,3.14316631854444,3.14316631854444,3.09905859835755,3.09905859835755,3.09905859835755,3.09905859835755,2.76634099659493,2.76634099659493,2.76634099659493,2.76634099659493,2.71476053447547,2.71476053447547,2.71476053447547,2.71476053447547,2.71476053447547,2.71476053447547,2.71476053447547,2.71476053447547,2.71940921760416,2.71940921760416,2.71940921760416,2.71940921760416,2.68778522386219,2.68778522386219,2.68778522386219,2.68778522386219,2.68778522386219,2.68778522386219,2.68778522386219,2.68778522386219,2.68778522386219,2.68778522386219,2.68778522386219,2.68778522386219,2.68778522386219,2.68778522386219,2.68778522386219,2.68778522386219,2.66695176355101,2.66695176355101,2.66695176355101,2.66695176355101,2.66695176355101,2.66695176355101,2.66695176355101,2.66695176355101,2.66695176355101,2.66695176355101,2.66695176355101,2.66695176355101,2.7594720164849,2.7594720164849,2.7594720164849,2.7594720164849,2.7594720164849,2.7594720164849,2.7594720164849,2.7594720164849,2.7594720164849,2.75840523380286,2.75840523380286,2.75840523380286,2.75840523380286,2.75840523380286,2.75840523380286,2.75840523380286,2.75840523380286,2.75840523380286,2.75840523380286
01-Apr-2007,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.89788121308978,2.93408912139637,2.93408912139637,2.93408912139637,2.9392284525312,2.9392284525312,2.9392284525312,2.9392284525312,2.83895960154953,2.83895960154953,2.83895960154953,2.83895960154953,2.606530160487,2.606530160487,2.606530160487,2.606530160487,2.49118605734053,2.49118605734053,2.49118605734053,2.49118605734053,2.49118605734053,2.49118605734053,2.49118605734053,2.49118605734053,2.5188762251642,2.5188762251642,2.5188762251642,2.5188762251642,2.49054288927513,2.49054288927513,2.49054288927513,2.49054288927513,2.49054288927513,2.49054288927513,2.49054288927513,2.49054288927513,2.49054288927513,2.49054288927513,2.49054288927513,2.49054288927513,2.49054288927513,2.49054288927513,2.49054288927513,2.49054288927513,2.33826515810849,2.33826515810849,2.33826515810849,2.33826515810849,2.33826515810849,2.33826515810849,2.33826515810849,2.33826515810849,2.33826515810849,2.33826515810849,2.33826515810849,2.33826515810849,2.49671230757329,2.49671230757329,2.49671230757329,2.49671230757329,2.49671230757329,2.49671230757329,2.49671230757329,2.49671230757329,2.49671230757329,2.49737190913662,2.49737190913662,2.49737190913662,2.49737190913662,2.49737190913662,2.49737190913662,2.49737190913662,2.49737190913662,2.49737190913662,2.49737190913662
01-Jul-2007,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.99486594409582,2.9564225303207,2.9564225303207,2.8857984415197,2.8857984415197,2.8857984415197,2.8857984415197,2.6939619611251,2.6939619611251,2.6939619611251,2.6939619611251,2.41235548417613,2.41235548417613,2.41235548417613,2.41235548417613,2.32865691709189,2.32865691709189,2.32865691709189,2.32865691709189,2.32865691709189,2.32865691709189,2.32865691709189,2.32865691709189,2.30540809892815,2.30540809892815,2.30540809892815,2.30540809892815,2.34903080879438,2.34903080879438,2.34903080879438,2.34903080879438,2.34903080879438,2.34903080879438,2.34903080879438,2.34903080879438,2.34903080879438,2.34903080879438,2.34903080879438,2.34903080879438,2.34903080879438,2.34903080879438,2.34903080879438,2.34903080879438,2.29435398604357,2.29435398604357,2.29435398604357,2.29435398604357,2.29435398604357,2.29435398604357,2.29435398604357,2.29435398604357,2.29435398604357,2.29435398604357,2.29435398604357,2.29435398604357,2.52209838585703,2.52209838585703,2.52209838585703,2.52209838585703,2.52209838585703,2.52209838585703,2.52209838585703,2.52209838585703,2.52209838585703,2.52322951579061,2.52322951579061,2.52322951579061,2.52322951579061,2.52322951579061,2.52322951579061,2.52322951579061,2.52322951579061,2.52322951579061,2.52322951579061
01-Oct-2007,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.47506510096793,2.5536775905272,2.19583985024447,2.19583985024447,2.19583985024447,2.19583985024447,1.98222532020563,1.98222532020563,1.98222532020563,1.98222532020563,1.75023960965408,1.75023960965408,1.75023960965408,1.75023960965408,1.68481049976525,1.68481049976525,1.68481049976525,1.68481049976525,1.68481049976525,1.68481049976525,1.68481049976525,1.68481049976525,1.46336059299842,1.46336059299842,1.46336059299842,1.46336059299842,1.44288819125815,1.44288819125815,1.44288819125815,1.44288819125815,1.44288819125815,1.44288819125815,1.44288819125815,1.44288819125815,1.44288819125815,1.44288819125815,1.44288819125815,1.44288819125815,1.44288819125815,1.44288819125815,1.44288819125815,1.44288819125815,1.60217049835784,1.60217049835784,1.60217049835784,1.60217049835784,1.60217049835784,1.60217049835784,1.60217049835784,1.60217049835784,1.60217049835784,1.60217049835784,1.60217049835784,1.60217049835784,1.95485000761382,1.95485000761382,1.95485000761382,1.95485000761382,1.95485000761382,1.95485000761382,1.95485000761382,1.95485000761382,1.95485000761382,1.9532515204952,1.9532515204952,1.9532515204952,1.9532515204952,1.9532515204952,1.9532515204952,1.9532515204952,1.9532515204952,1.9532515204952,1.9532515204952
01-Jan-2008,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.86715678517959,1.450495291075,1.450495291075,1.450495291075,1.450495291075,0.912024694822506,0.912024694822506,0.912024694822506,0.912024694822506,0.962621275121271,0.962621275121271,0.962621275121271,0.962621275121271,0.867610650219342,0.867610650219342,0.867610650219342,0.867610650219342,0.867610650219342,0.867610650219342,0.867610650219342,0.867610650219342,0.670865416387139,0.670865416387139,0.670865416387139,0.670865416387139,0.703654398590682,0.703654398590682,0.703654398590682,0.703654398590682,0.703654398590682,0.703654398590682,0.703654398590682,0.703654398590682,0.703654398590682,0.703654398590682,0.703654398590682,0.703654398590682,0.703654398590682,0.703654398590682,0.703654398590682,0.703654398590682,0.767752501585682,0.767752501585682,0.767752501585682,0.767752501585682,0.767752501585682,0.767752501585682,0.767752501585682,0.767752501585682,0.767752501585682,0.767752501585682,0.767752501585682,0.767752501585682,1.18992442371903,1.18992442371903,1.18992442371903,1.18992442371903,1.18992442371903,1.18992442371903,1.18992442371903,1.18992442371903,1.18992442371903,1.19016748187029,1.19016748187029,1.19016748187029,1.19016748187029,1.19016748187029,1.19016748187029,1.19016748187029,1.19016748187029,1.19016748187029,1.19016748187029
01-Apr-2008,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.33781700314424,1.26254962184211,1.26254962184211,1.26254962184211,0.640370230856159,0.640370230856159,0.640370230856159,0.640370230856159,0.60083059166173,0.60083059166173,0.60083059166173,0.60083059166173,0.446752122883869,0.446752122883869,0.446752122883869,0.446752122883869,0.446752122883869,0.446752122883869,0.446752122883869,0.446752122883869,0.524929144545132,0.524929144545132,0.524929144545132,0.524929144545132,0.531692037587527,0.531692037587527,0.531692037587527,0.531692037587527,0.531692037587527,0.531692037587527,0.531692037587527,0.531692037587527,0.531692037587527,0.531692037587527,0.531692037587527,0.531692037587527,0.531692037587527,0.531692037587527,0.531692037587527,0.531692037587527,0.745549382016115,0.745549382016115,0.745549382016115,0.745549382016115,0.745549382016115,0.745549382016115,0.745549382016115,0.745549382016115,0.745549382016115,0.745549382016115,0.745549382016115,0.745549382016115,1.20285288401668,1.20285288401668,1.20285288401668,1.20285288401668,1.20285288401668,1.20285288401668,1.20285288401668,1.20285288401668,1.20285288401668,1.20310005618629,1.20310005618629,1.20310005618629,1.20310005618629,1.20310005618629,1.20310005618629,1.20310005618629,1.20310005618629,1.20310005618629,1.20310005618629
01-Jul-2008,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.0398622938938126,-0.216222745666481,-0.216222745666481,-0.727323364325803,-0.727323364325803,-0.727323364325803,-0.727323364325803,-0.714285714285714,-0.714285714285714,-0.714285714285714,-0.714285714285714,-0.96066859087581,-0.96066859087581,-0.96066859087581,-0.96066859087581,-0.96066859087581,-0.96066859087581,-0.96066859087581,-0.96066859087581,-0.660033200465201,-0.660033200465201,-0.660033200465201,-0.660033200465201,-0.636594764231522,-0.636594764231522,-0.636594764231522,-0.636594764231522,-0.636594764231522,-0.636594764231522,-0.636594764231522,-0.636594764231522,-0.636594764231522,-0.636594764231522,-0.636594764231522,-0.636594764231522,-0.636594764231522,-0.636594764231522,-0.636594764231522,-0.636594764231522,-0.569415081042991,-0.569415081042991,-0.569415081042991,-0.569415081042991,-0.569415081042991,-0.569415081042991,-0.569415081042991,-0.569415081042991,-0.569415081042991,-0.569415081042991,-0.569415081042991,-0.569415081042991,-0.241788107398897,-0.241788107398897,-0.241788107398897,-0.241788107398897,-0.241788107398897,-0.241788107398897,-0.241788107398897,-0.241788107398897,-0.241788107398897,-0.242746400885933,-0.242746400885933,-0.242746400885933,-0.242746400885933,-0.242746400885933,-0.242746400885933,-0.242746400885933,-0.242746400885933,-0.242746400885933,-0.242746400885933
01-Oct-2008,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-1.34125472994145,-1.53888795160397,-1.79738562091504,-1.79738562091504,-1.79738562091504,-1.79738562091504,-1.88390439185211,-1.88390439185211,-1.88390439185211,-1.88390439185211,-2.5406438588579,-2.5406438588579,-2.5406438588579,-2.5406438588579,-2.5406438588579,-2.5406438588579,-2.5406438588579,-2.5406438588579,-1.96833589756315,-1.96833589756315,-1.96833589756315,-1.96833589756315,-1.95500803427958,-1.95500803427958,-1.95500803427958,-1.95500803427958,-1.95500803427958,-1.95500803427958,-1.95500803427958,-1.95500803427958,-1.95500803427958,-1.95500803427958,-1.95500803427958,-1.95500803427958,-1.95500803427958,-1.95500803427958,-1.95500803427958,-1.95500803427958,-1.77460460235364,-1.77460460235364,-1.77460460235364,-1.77460460235364,-1.77460460235364,-1.77460460235364,-1.77460460235364,-1.77460460235364,-1.77460460235364,-1.77460460235364,-1.77460460235364,-1.77460460235364,-1.52810708884865,-1.52810708884865,-1.52810708884865,-1.52810708884865,-1.52810708884865,-1.52810708884865,-1.52810708884865,-1.52810708884865,-1.52810708884865,-1.5275461308342,-1.5275461308342,-1.5275461308342,-1.5275461308342,-1.5275461308342,-1.5275461308342,-1.5275461308342,-1.5275461308342,-1.5275461308342,-1.5275461308342
01-Jan-2009,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-1.22533399069275,-1.50166852057842,-1.50166852057842,-1.50166852057842,-1.50166852057842,-1.82323226906618,-1.82323226906618,-1.82323226906618,-1.82323226906618,-2.67194884326792,-2.67194884326792,-2.67194884326792,-2.67194884326792,-2.6870202710704,-2.6870202710704,-2.6870202710704,-2.6870202710704,-2.0936732278374,-2.0936732278374,-2.0936732278374,-2.0936732278374,-2.0892555411987,-2.0892555411987,-2.0892555411987,-2.0892555411987,-2.0892555411987,-2.0892555411987,-2.0892555411987,-2.0892555411987,-2.0892555411987,-2.0892555411987,-2.0892555411987,-2.0892555411987,-2.0892555411987,-2.0892555411987,-2.0892555411987,-2.0892555411987,-1.73518469805718,-1.73518469805718,-1.73518469805718,-1.73518469805718,-1.73518469805718,-1.73518469805718,-1.73518469805718,-1.73518469805718,-1.73518469805718,-1.73518469805718,-1.73518469805718,-1.73518469805718,-1.64331317361351,-1.64331317361351,-1.64331317361351,-1.64331317361351,-1.64331317361351,-1.64331317361351,-1.64331317361351,-1.64331317361351,-1.64331317361351,-1.64274857728606,-1.64274857728606,-1.64274857728606,-1.64274857728606,-1.64274857728606,-1.64274857728606,-1.64274857728606,-1.64274857728606,-1.64274857728606,-1.64274857728606
01-Apr-2009,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-1.82333440273768,-1.73243503368624,-1.73243503368624,-1.73243503368624,-2.24314297355837,-2.24314297355837,-2.24314297355837,-2.24314297355837,-3.09397144026362,-3.09397144026362,-3.09397144026362,-3.09397144026362,-3.08535613517414,-3.08535613517414,-3.08535613517414,-3.08535613517414,-2.69532413382309,-2.69532413382309,-2.69532413382309,-2.69532413382309,-2.69401363379275,-2.69401363379275,-2.69401363379275,-2.69401363379275,-2.69401363379275,-2.69401363379275,-2.69401363379275,-2.69401363379275,-2.69401363379275,-2.69401363379275,-2.69401363379275,-2.69401363379275,-2.69401363379275,-2.69401363379275,-2.69401363379275,-2.69401363379275,-2.29231736027089,-2.29231736027089,-2.29231736027089,-2.29231736027089,-2.29231736027089,-2.29231736027089,-2.29231736027089,-2.29231736027089,-2.29231736027089,-2.29231736027089,-2.29231736027089,-2.29231736027089,-2.39482441993791,-2.39482441993791,-2.39482441993791,-2.39482441993791,-2.39482441993791,-2.39482441993791,-2.39482441993791,-2.39482441993791,-2.39482441993791,-2.396101378265,-2.396101378265,-2.396101378265,-2.396101378265,-2.396101378265,-2.396101378265,-2.396101378265,-2.396101378265,-2.396101378265,-2.396101378265
01-Jul-2009,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.0280544255856401,-0.162931471670429,-0.162931471670429,-0.886028019689508,-0.886028019689508,-0.886028019689508,-0.886028019689508,-1.58438451500653,-1.58438451500653,-1.58438451500653,-1.58438451500653,-1.62896911700739,-1.62896911700739,-1.62896911700739,-1.62896911700739,-1.31082582026677,-1.31082582026677,-1.31082582026677,-1.31082582026677,-1.39129044187465,-1.39129044187465,-1.39129044187465,-1.39129044187465,-1.39129044187465,-1.39129044187465,-1.39129044187465,-1.39129044187465,-1.39129044187465,-1.39129044187465,-1.39129044187465,-1.39129044187465,-1.39129044187465,-1.39129044187465,-1.39129044187465,-1.39129044187465,-0.876024154452404,-0.876024154452404,-0.876024154452404,-0.876024154452404,-0.876024154452404,-0.876024154452404,-0.876024154452404,-0.876024154452404,-0.876024154452404,-0.876024154452404,-0.876024154452404,-0.876024154452404,-0.976072599509629,-0.976072599509629,-0.976072599509629,-0.976072599509629,-0.976072599509629,-0.976072599509629,-0.976072599509629,-0.976072599509629,-0.976072599509629,-0.976012646424096,-0.976012646424096,-0.976012646424096,-0.976012646424096,-0.976012646424096,-0.976012646424096,-0.976012646424096,-0.976012646424096,-0.976012646424096,-0.976012646424096
01-Oct-2009,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.12231248572641,1.02443639685492,0.181098153017034,0.181098153017034,0.181098153017034,0.181098153017034,-0.174085500220353,-0.174085500220353,-0.174085500220353,-0.174085500220353,-0.337152930806527,-0.337152930806527,-0.337152930806527,-0.337152930806527,-0.124541827828528,-0.124541827828528,-0.124541827828528,-0.124541827828528,-0.201321233826029,-0.201321233826029,-0.201321233826029,-0.201321233826029,-0.201321233826029,-0.201321233826029,-0.201321233826029,-0.201321233826029,-0.201321233826029,-0.201321233826029,-0.201321233826029,-0.201321233826029,-0.201321233826029,-0.201321233826029,-0.201321233826029,-0.201321233826029,-0.0934811225365747,-0.0934811225365747,-0.0934811225365747,-0.0934811225365747,-0.0934811225365747,-0.0934811225365747,-0.0934811225365747,-0.0934811225365747,-0.0934811225365747,-0.0934811225365747,-0.0934811225365747,-0.0934811225365747,-0.186749329313947,-0.186749329313947,-0.186749329313947,-0.186749329313947,-0.186749329313947,-0.186749329313947,-0.186749329313947,-0.186749329313947,-0.186749329313947,-0.187296125031362,-0.187296125031362,-0.187296125031362,-0.187296125031362,-0.187296125031362,-0.187296125031362,-0.187296125031362,-0.187296125031362,-0.187296125031362,-0.187296125031362
01-Jan-2010,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.77539851452895,0.778885963666546,0.778885963666546,0.778885963666546,0.778885963666546,0.888185910694744,0.888185910694744,0.888185910694744,0.888185910694744,0.678134852591396,0.678134852591396,0.678134852591396,0.678134852591396,0.729407940184478,0.729407940184478,0.729407940184478,0.729407940184478,0.679132659276419,0.679132659276419,0.679132659276419,0.679132659276419,0.679132659276419,0.679132659276419,0.679132659276419,0.679132659276419,0.679132659276419,0.679132659276419,0.679132659276419,0.679132659276419,0.679132659276419,0.679132659276419,0.679132659276419,0.679132659276419,0.628125089629711,0.628125089629711,0.628125089629711,0.628125089629711,0.628125089629711,0.628125089629711,0.628125089629711,0.628125089629711,0.628125089629711,0.628125089629711,0.628125089629711,0.628125089629711,0.647209207287522,0.647209207287522,0.647209207287522,0.647209207287522,0.647209207287522,0.647209207287522,0.647209207287522,0.647209207287522,0.647209207287522,0.646871209739005,0.646871209739005,0.646871209739005,0.646871209739005,0.646871209739005,0.646871209739005,0.646871209739005,0.646871209739005,0.646871209739005,0.646871209739005
01-Apr-2010,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.59811341450039,1.74070417900626,1.74070417900626,1.74070417900626,2.09368228038006,2.09368228038006,2.09368228038006,2.09368228038006,1.7790272576756,1.7790272576756,1.7790272576756,1.7790272576756,1.97724838034994,1.97724838034994,1.97724838034994,1.97724838034994,1.95790504160548,1.95790504160548,1.95790504160548,1.95790504160548,1.95790504160548,1.95790504160548,1.95790504160548,1.95790504160548,1.95790504160548,1.95790504160548,1.95790504160548,1.95790504160548,1.95790504160548,1.95790504160548,1.95790504160548,1.95790504160548,1.84116805698215,1.84116805698215,1.84116805698215,1.84116805698215,1.84116805698215,1.84116805698215,1.84116805698215,1.84116805698215,1.84116805698215,1.84116805698215,1.84116805698215,1.84116805698215,2.0505424816626,2.0505424816626,2.0505424816626,2.0505424816626,2.0505424816626,2.0505424816626,2.0505424816626,2.0505424816626,2.0505424816626,2.05224049044304,2.05224049044304,2.05224049044304,2.05224049044304,2.05224049044304,2.05224049044304,2.05224049044304,2.05224049044304,2.05224049044304,2.05224049044304
01-Jul-2010,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.88831645127489,1.84465595529165,1.84465595529165,2.17451355203696,2.17451355203696,2.17451355203696,2.17451355203696,1.87703123963652,1.87703123963652,1.87703123963652,1.87703123963652,2.03798148580003,2.03798148580003,2.03798148580003,2.03798148580003,1.99880396111861,1.99880396111861,1.99880396111861,1.99880396111861,1.99880396111861,1.99880396111861,1.99880396111861,1.99880396111861,1.99880396111861,1.99880396111861,1.99880396111861,1.99880396111861,1.99880396111861,1.99880396111861,1.99880396111861,1.99880396111861,1.8504747740533,1.8504747740533,1.8504747740533,1.8504747740533,1.8504747740533,1.8504747740533,1.8504747740533,1.8504747740533,1.8504747740533,1.8504747740533,1.8504747740533,1.8504747740533,2.09282027929569,2.09282027929569,2.09282027929569,2.09282027929569,2.09282027929569,2.09282027929569,2.09282027929569,2.09282027929569,2.09282027929569,2.09323599576689,2.09323599576689,2.09323599576689,2.09323599576689,2.09323599576689,2.09323599576689,2.09323599576689,2.09323599576689,2.09323599576689,2.09323599576689
01-Oct-2010,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.70393884284922,2.61355345261301,2.96019955409372,2.96019955409372,2.96019955409372,2.96019955409372,2.90866075574325,2.90866075574325,2.90866075574325,2.90866075574325,3.09309705086224,3.09309705086224,3.09309705086224,3.09309705086224,3.05429405563216,3.05429405563216,3.05429405563216,3.05429405563216,3.05429405563216,3.05429405563216,3.05429405563216,3.05429405563216,3.05429405563216,3.05429405563216,3.05429405563216,3.05429405563216,3.05429405563216,3.05429405563216,3.05429405563216,3.05429405563216,2.67720745493431,2.67720745493431,2.67720745493431,2.67720745493431,2.67720745493431,2.67720745493431,2.67720745493431,2.67720745493431,2.67720745493431,2.67720745493431,2.67720745493431,2.67720745493431,2.83117425825322,2.83117425825322,2.83117425825322,2.83117425825322,2.83117425825322,2.83117425825322,2.83117425825322,2.83117425825322,2.83117425825322,2.83267043158944,2.83267043158944,2.83267043158944,2.83267043158944,2.83267043158944,2.83267043158944,2.83267043158944,2.83267043158944,2.83267043158944,2.83267043158944
01-Jan-2011,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.82914561970213,2.80116651317809,2.80116651317809,2.80116651317809,2.80116651317809,3.07775140646977,3.07775140646977,3.07775140646977,3.07775140646977,3.08509994553926,3.08509994553926,3.08509994553926,3.08509994553926,3.01884509513294,3.01884509513294,3.01884509513294,3.01884509513294,3.01884509513294,3.01884509513294,3.01884509513294,3.01884509513294,3.01884509513294,3.01884509513294,3.01884509513294,3.01884509513294,3.01884509513294,3.01884509513294,3.01884509513294,3.01884509513294,2.60607672867541,2.60607672867541,2.60607672867541,2.60607672867541,2.60607672867541,2.60607672867541,2.60607672867541,2.60607672867541,2.60607672867541,2.60607672867541,2.60607672867541,2.60607672867541,2.62978980566939,2.62978980566939,2.62978980566939,2.62978980566939,2.62978980566939,2.62978980566939,2.62978980566939,2.62978980566939,2.62978980566939,2.62977014059362,2.62977014059362,2.62977014059362,2.62977014059362,2.62977014059362,2.62977014059362,2.62977014059362,2.62977014059362,2.62977014059362,2.62977014059362
01-Apr-2011,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.08993240374882,2.24014629526827,2.24014629526827,2.24014629526827,2.6617464026028,2.6617464026028,2.6617464026028,2.6617464026028,2.63723950256621,2.63723950256621,2.63723950256621,2.63723950256621,2.39338294127061,2.39338294127061,2.39338294127061,2.39338294127061,2.39338294127061,2.39338294127061,2.39338294127061,2.39338294127061,2.39338294127061,2.39338294127061,2.39338294127061,2.39338294127061,2.39338294127061,2.39338294127061,2.39338294127061,2.39338294127061,2.02279175424871,2.02279175424871,2.02279175424871,2.02279175424871,2.02279175424871,2.02279175424871,2.02279175424871,2.02279175424871,2.02279175424871,2.02279175424871,2.02279175424871,2.02279175424871,1.82309945625216,1.82309945625216,1.82309945625216,1.82309945625216,1.82309945625216,1.82309945625216,1.82309945625216,1.82309945625216,1.82309945625216,1.82252499336459,1.82252499336459,1.82252499336459,1.82252499336459,1.82252499336459,1.82252499336459,1.82252499336459,1.82252499336459,1.82252499336459,1.82252499336459
01-Jul-2011,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.1887943247072,2.01576710536276,2.01576710536276,2.451171875,2.451171875,2.451171875,2.451171875,2.46628973439191,2.46628973439191,2.46628973439191,2.46628973439191,2.17726148006082,2.17726148006082,2.17726148006082,2.17726148006082,2.17726148006082,2.17726148006082,2.17726148006082,2.17726148006082,2.17726148006082,2.17726148006082,2.17726148006082,2.17726148006082,2.17726148006082,2.17726148006082,2.17726148006082,2.17726148006082,1.71014574148438,1.71014574148438,1.71014574148438,1.71014574148438,1.71014574148438,1.71014574148438,1.71014574148438,1.71014574148438,1.71014574148438,1.71014574148438,1.71014574148438,1.71014574148438,1.40873863995391,1.40873863995391,1.40873863995391,1.40873863995391,1.40873863995391,1.40873863995391,1.40873863995391,1.40873863995391,1.40873863995391,1.40904459046347,1.40904459046347,1.40904459046347,1.40904459046347,1.40904459046347,1.40904459046347,1.40904459046347,1.40904459046347,1.40904459046347,1.40904459046347
01-Oct-2011,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.63908065691865,1.64765661849836,1.94231079121232,1.94231079121232,1.94231079121232,1.94231079121232,2.00708034221654,2.00708034221654,2.00708034221654,2.00708034221654,1.48237770629837,1.48237770629837,1.48237770629837,1.48237770629837,1.48237770629837,1.48237770629837,1.48237770629837,1.48237770629837,1.48237770629837,1.48237770629837,1.48237770629837,1.48237770629837,1.48237770629837,1.48237770629837,1.48237770629837,1.48237770629837,1.22652036451553,1.22652036451553,1.22652036451553,1.22652036451553,1.22652036451553,1.22652036451553,1.22652036451553,1.22652036451553,1.22652036451553,1.22652036451553,1.22652036451553,1.22652036451553,0.965152900538454,0.965152900538454,0.965152900538454,0.965152900538454,0.965152900538454,0.965152900538454,0.965152900538454,0.965152900538454,0.965152900538454,0.964779017584298,0.964779017584298,0.964779017584298,0.964779017584298,0.964779017584298,0.964779017584298,0.964779017584298,0.964779017584298,0.964779017584298,0.964779017584298
01-Jan-2012,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.85033113995329,1.76848703216109,1.76848703216109,1.76848703216109,1.76848703216109,2.21596078776672,2.21596078776672,2.21596078776672,2.21596078776672,1.66877098198119,1.66877098198119,1.66877098198119,1.66877098198119,1.58459836940032,1.58459836940032,1.58459836940032,1.58459836940032,1.58459836940032,1.58459836940032,1.58459836940032,1.58459836940032,1.58459836940032,1.58459836940032,1.58459836940032,1.58459836940032,1.60745205885347,1.60745205885347,1.60745205885347,1.60745205885347,1.60745205885347,1.60745205885347,1.60745205885347,1.60745205885347,1.60745205885347,1.60745205885347,1.60745205885347,1.60745205885347,1.30650399771822,1.30650399771822,1.30650399771822,1.30650399771822,1.30650399771822,1.30650399771822,1.30650399771822,1.30650399771822,1.30650399771822,1.30641640065755,1.30641640065755,1.30641640065755,1.30641640065755,1.30641640065755,1.30641640065755,1.30641640065755,1.30641640065755,1.30641640065755,1.30641640065755
01-Apr-2012,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.90148034711587,1.90679768589416,1.90679768589416,1.90679768589416,2.31896207195703,2.31896207195703,2.31896207195703,2.31896207195703,1.78262695722672,1.78262695722672,1.78262695722672,1.78262695722672,1.55210643015521,1.55210643015521,1.55210643015521,1.55210643015521,1.55210643015521,1.55210643015521,1.55210643015521,1.55210643015521,1.55210643015521,1.55210643015521,1.55210643015521,1.55210643015521,1.53274758169572,1.53274758169572,1.53274758169572,1.53274758169572,1.53274758169572,1.53274758169572,1.53274758169572,1.53274758169572,1.53274758169572,1.53274758169572,1.53274758169572,1.53274758169572,1.37960826845835,1.37960826845835,1.37960826845835,1.37960826845835,1.37960826845835,1.37960826845835,1.37960826845835,1.37960826845835,1.37960826845835,1.37978972977669,1.37978972977669,1.37978972977669,1.37978972977669,1.37978972977669,1.37978972977669,1.37978972977669,1.37978972977669,1.37978972977669,1.37978972977669
01-Jul-2012,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.99536110316779,1.88733199885617,1.88733199885617,2.22170502041331,2.22170502041331,2.22170502041331,2.22170502041331,1.83034759098246,1.83034759098246,1.83034759098246,1.83034759098246,1.38005485207446,1.38005485207446,1.38005485207446,1.38005485207446,1.38005485207446,1.38005485207446,1.38005485207446,1.38005485207446,1.38005485207446,1.38005485207446,1.38005485207446,1.38005485207446,1.3022271304988,1.3022271304988,1.3022271304988,1.3022271304988,1.3022271304988,1.3022271304988,1.3022271304988,1.3022271304988,1.3022271304988,1.3022271304988,1.3022271304988,1.3022271304988,1.27737560707413,1.27737560707413,1.27737560707413,1.27737560707413,1.27737560707413,1.27737560707413,1.27737560707413,1.27737560707413,1.27737560707413,1.27685377685377,1.27685377685377,1.27685377685377,1.27685377685377,1.27685377685377,1.27685377685377,1.27685377685377,1.27685377685377,1.27685377685377,1.27685377685377
01-Oct-2012,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.92427260177253,1.83996712086245,2.04085567477417,2.04085567477417,2.04085567477417,2.04085567477417,1.97541873449133,1.97541873449133,1.97541873449133,1.97541873449133,1.3221153846154,1.3221153846154,1.3221153846154,1.3221153846154,1.3221153846154,1.3221153846154,1.3221153846154,1.3221153846154,1.3221153846154,1.3221153846154,1.3221153846154,1.3221153846154,1.57083934263589,1.57083934263589,1.57083934263589,1.57083934263589,1.57083934263589,1.57083934263589,1.57083934263589,1.57083934263589,1.57083934263589,1.57083934263589,1.57083934263589,1.57083934263589,1.5056989699775,1.5056989699775,1.5056989699775,1.5056989699775,1.5056989699775,1.5056989699775,1.5056989699775,1.5056989699775,1.5056989699775,1.50554743641851,1.50554743641851,1.50554743641851,1.50554743641851,1.50554743641851,1.50554743641851,1.50554743641851,1.50554743641851,1.50554743641851,1.50554743641851
01-Jan-2013,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.02371475258726,1.87790731063,1.87790731063,1.87790731063,1.87790731063,2.17663367861682,2.17663367861682,2.17663367861682,2.17663367861682,1.34116966952501,1.34116966952501,1.34116966952501,1.34116966952501,1.18797572020425,1.18797572020425,1.18797572020425,1.18797572020425,1.18797572020425,1.18797572020425,1.18797572020425,1.18797572020425,1.28402577164574,1.28402577164574,1.28402577164574,1.28402577164574,1.28402577164574,1.28402577164574,1.28402577164574,1.28402577164574,1.28402577164574,1.28402577164574,1.28402577164574,1.28402577164574,1.31508441788441,1.31508441788441,1.31508441788441,1.31508441788441,1.31508441788441,1.31508441788441,1.31508441788441,1.31508441788441,1.31508441788441,1.43380869386038,1.43380869386038,1.43380869386038,1.43380869386038,1.43380869386038,1.43380869386038,1.43380869386038,1.43380869386038,1.43380869386038,1.43380869386038
01-Apr-2013,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.84913497446841,1.85866168737139,1.85866168737139,1.85866168737139,2.30513809715743,2.30513809715743,2.30513809715743,2.30513809715743,1.51684204451454,1.51684204451454,1.51684204451454,1.51684204451454,1.22443875882499,1.22443875882499,1.22443875882499,1.22443875882499,1.22443875882499,1.22443875882499,1.22443875882499,1.22443875882499,1.2065953264905,1.2065953264905,1.2065953264905,1.2065953264905,1.2065953264905,1.2065953264905,1.2065953264905,1.2065953264905,1.2065953264905,1.2065953264905,1.2065953264905,1.2065953264905,1.29283771532185,1.29283771532185,1.29283771532185,1.29283771532185,1.29283771532185,1.29283771532185,1.29283771532185,1.29283771532185,1.29283771532185,1.54527845866402,1.54527845866402,1.54527845866402,1.54527845866402,1.54527845866402,1.54527845866402,1.54527845866402,1.54527845866402,1.54527845866402,1.54527845866402
01-Jul-2013,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.81481832843183,1.9277108433735,1.9277108433735,2.31987316625917,2.31987316625917,2.31987316625917,2.31987316625917,1.67688337602286,1.67688337602286,1.67688337602286,1.67688337602286,1.42937999443597,1.42937999443597,1.42937999443597,1.42937999443597,1.42937999443597,1.42937999443597,1.42937999443597,1.42937999443597,1.45264592323416,1.45264592323416,1.45264592323416,1.45264592323416,1.45264592323416,1.45264592323416,1.45264592323416,1.45264592323416,1.45264592323416,1.45264592323416,1.45264592323416,1.45264592323416,1.46574499656183,1.46574499656183,1.46574499656183,1.46574499656183,1.46574499656183,1.46574499656183,1.46574499656183,1.46574499656183,1.46574499656183,1.75257026532323,1.75257026532323,1.75257026532323,1.75257026532323,1.75257026532323,1.75257026532323,1.75257026532323,1.75257026532323,1.75257026532323,1.75257026532323
01-Oct-2013,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.34298238984204,2.33070062731465,2.76410090679238,2.76410090679238,2.76410090679238,2.76410090679238,2.26916159644892,2.26916159644892,2.26916159644892,2.26916159644892,1.99938774729269,1.99938774729269,1.99938774729269,1.99938774729269,1.99938774729269,1.99938774729269,1.99938774729269,1.99938774729269,1.86942090459352,1.86942090459352,1.86942090459352,1.86942090459352,1.86942090459352,1.86942090459352,1.86942090459352,1.86942090459352,1.86942090459352,1.86942090459352,1.86942090459352,1.86942090459352,1.87358062074186,1.87358062074186,1.87358062074186,1.87358062074186,1.87358062074186,1.87358062074186,1.87358062074186,1.87358062074186,1.87358062074186,2.24058613051627,2.24058613051627,2.24058613051627,2.24058613051627,2.24058613051627,2.24058613051627,2.24058613051627,2.24058613051627,2.24058613051627,2.24058613051627
01-Jan-2014,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.52066892145809,2.17266363285187,2.17266363285187,2.17266363285187,2.17266363285187,1.96326367629442,1.96326367629442,1.96326367629442,1.96326367629442,2.00432286261105,2.00432286261105,2.00432286261105,2.00432286261105,2.01003589689878,2.01003589689878,2.01003589689878,2.01003589689878,1.73741699807452,1.73741699807452,1.73741699807452,1.73741699807452,1.74371524716128,1.74371524716128,1.74371524716128,1.74371524716128,1.74371524716128,1.74371524716128,1.74371524716128,1.74371524716128,1.72202052799068,1.72202052799068,1.72202052799068,1.72202052799068,1.72202052799068,1.72202052799068,1.72202052799068,1.72202052799068,1.72202052799068,1.94594686100744,1.94594686100744,1.94594686100744,1.94594686100744,1.94594686100744,1.94594686100744,1.94594686100744,1.94594686100744,1.94594686100744,1.94594686100744
01-Apr-2014,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.34606581366553,2.36576488687104,2.36576488687104,2.36576488687104,2.57714865031314,2.57714865031314,2.57714865031314,2.57714865031314,2.74993110918956,2.74993110918956,2.74993110918956,2.74993110918956,2.67201322703561,2.67201322703561,2.67201322703561,2.67201322703561,2.75574976173779,2.75574976173779,2.75574976173779,2.75574976173779,2.78362194529858,2.78362194529858,2.78362194529858,2.78362194529858,2.78362194529858,2.78362194529858,2.78362194529858,2.78362194529858,2.50971125789878,2.50971125789878,2.50971125789878,2.50971125789878,2.50971125789878,2.50971125789878,2.50971125789878,2.50971125789878,2.50971125789878,2.63164558030401,2.63164558030401,2.63164558030401,2.63164558030401,2.63164558030401,2.63164558030401,2.63164558030401,2.63164558030401,2.63164558030401,2.63164558030401
01-Jul-2014,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.31114595876154,2.67144577301112,2.67144577301112,3.01635075338007,3.01635075338007,3.01635075338007,3.01635075338007,3.21381619392609,3.21381619392609,3.21381619392609,3.21381619392609,3.18544230169013,3.18544230169013,3.18544230169013,3.18544230169013,3.46365313322708,3.46365313322708,3.46365313322708,3.46365313322708,3.46902591471605,3.46902591471605,3.46902591471605,3.46902591471605,3.46902591471605,3.46902591471605,3.46902591471605,3.46902591471605,3.13257954059068,3.13257954059068,3.13257954059068,3.13257954059068,3.13257954059068,3.13257954059068,3.13257954059068,3.13257954059068,3.13257954059068,3.22621319233712,3.22621319233712,3.22621319233712,3.22621319233712,3.22621319233712,3.22621319233712,3.22621319233712,3.22621319233712,3.22621319233712,3.22621319233712
01-Oct-2014,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.80722200640065,2.85069463714228,3.20755069969318,3.20755069969318,3.20755069969318,3.20755069969318,3.50959464275664,3.50959464275664,3.50959464275664,3.50959464275664,3.59212920410422,3.59212920410422,3.59212920410422,3.59212920410422,3.75989914414574,3.75989914414574,3.75989914414574,3.75989914414574,3.83003657800348,3.83003657800348,3.83003657800348,3.83003657800348,3.83003657800348,3.83003657800348,3.83003657800348,3.83003657800348,3.45532231097901,3.45532231097901,3.45532231097901,3.45532231097901,3.45532231097901,3.45532231097901,3.45532231097901,3.45532231097901,3.45532231097901,3.50470794100492,3.50470794100492,3.50470794100492,3.50470794100492,3.50470794100492,3.50470794100492,3.50470794100492,3.50470794100492,3.50470794100492,3.50470794100492
01-Jan-2015,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.03200759846187,3.32410230589201,3.32410230589201,3.32410230589201,3.32410230589201,3.6367709655739,3.6367709655739,3.6367709655739,3.6367709655739,4.0313999290608,4.0313999290608,4.0313999290608,4.0313999290608,4.25477346492974,4.25477346492974,4.25477346492974,4.25477346492974,4.28103997170145,4.28103997170145,4.28103997170145,4.28103997170145,4.33586841174389,4.33586841174389,4.33586841174389,4.33586841174389,3.74792907751418,3.74792907751418,3.74792907751418,3.74792907751418,3.74792907751418,3.74792907751418,3.74792907751418,3.74792907751418,3.74792907751418,3.92471064910911,3.92471064910911,3.92471064910911,3.92471064910911,3.92471064910911,3.92471064910911,3.92471064910911,3.92471064910911,3.92471064910911,3.92471064910911
01-Apr-2015,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.09801132427516,3.256883699879,3.256883699879,3.256883699879,3.40321640942173,3.40321640942173,3.40321640942173,3.40321640942173,3.91296702483086,3.91296702483086,3.91296702483086,3.91296702483086,4.01445483738307,4.01445483738307,4.01445483738307,4.01445483738307,3.97312759145542,3.97312759145542,3.97312759145542,3.97312759145542,4.02823702304099,4.02823702304099,4.02823702304099,4.02823702304099,3.48991530603336,3.48991530603336,3.48991530603336,3.48991530603336,3.48991530603336,3.48991530603336,3.48991530603336,3.48991530603336,3.48991530603336,3.64476681551658,3.64476681551658,3.64476681551658,3.64476681551658,3.64476681551658,3.64476681551658,3.64476681551658,3.64476681551658,3.64476681551658,3.64476681551658
01-Jul-2015,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.20553917168868,3.14875533493304,3.14875533493304,3.14306921166693,3.14306921166693,3.14306921166693,3.14306921166693,3.61781501205328,3.61781501205328,3.61781501205328,3.61781501205328,3.61600110782226,3.61600110782226,3.61600110782226,3.61600110782226,3.65043098971857,3.65043098971857,3.65043098971857,3.65043098971857,3.77678540519958,3.77678540519958,3.77678540519958,3.77678540519958,3.26223229030668,3.26223229030668,3.26223229030668,3.26223229030668,3.26223229030668,3.26223229030668,3.26223229030668,3.26223229030668,3.26223229030668,3.35257856206382,3.35257856206382,3.35257856206382,3.35257856206382,3.35257856206382,3.35257856206382,3.35257856206382,3.35257856206382,3.35257856206382,3.35257856206382
01-Oct-2015,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.62115595515395,2.69547642137893,2.56333587039252,2.56333587039252,2.56333587039252,2.56333587039252,3.02484337087602,3.02484337087602,3.02484337087602,3.02484337087602,3.01700165139342,3.01700165139342,3.01700165139342,3.01700165139342,2.86618212911501,2.86618212911501,2.86618212911501,2.86618212911501,3.08165882855921,3.08165882855921,3.08165882855921,3.08165882855921,2.63533677072913,2.63533677072913,2.63533677072913,2.63533677072913,2.63533677072913,2.63533677072913,2.63533677072913,2.63533677072913,2.63533677072913,2.59064854769111,2.59064854769111,2.59064854769111,2.59064854769111,2.59064854769111,2.59064854769111,2.59064854769111,2.59064854769111,2.59064854769111,2.59064854769111
01-Jan-2016,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.72533660614374,2.36705577172504,2.36705577172504,2.36705577172504,2.36705577172504,2.55892618413143,2.55892618413143,2.55892618413143,2.55892618413143,2.74337484306606,2.74337484306606,2.74337484306606,2.74337484306606,2.81629226346453,2.81629226346453,2.81629226346453,2.81629226346453,2.96483391675073,2.96483391675073,2.96483391675073,2.96483391675073,2.70366689600694,2.70366689600694,2.70366689600694,2.70366689600694,2.70366689600694,2.70366689600694,2.70366689600694,2.70366689600694,2.70366689600694,2.57811438934561,2.57811438934561,2.57811438934561,2.57811438934561,2.57811438934561,2.57811438934561,2.57811438934561,2.57811438934561,2.57811438934561,2.57811438934561
01-Apr-2016,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.69646642161466,2.71524777977516,2.71524777977516,2.71524777977516,2.75919806909574,2.75919806909574,2.75919806909574,2.75919806909574,2.74742376445847,2.74742376445847,2.74742376445847,2.74742376445847,2.73683324920073,2.73683324920073,2.73683324920073,2.73683324920073,2.80433557848356,2.80433557848356,2.80433557848356,2.80433557848356,2.5302251807605,2.5302251807605,2.5302251807605,2.5302251807605,2.5302251807605,2.5302251807605,2.5302251807605,2.5302251807605,2.5302251807605,2.3819536463251,2.3819536463251,2.3819536463251,2.3819536463251,2.3819536463251,2.3819536463251,2.3819536463251,2.3819536463251,2.3819536463251,2.3819536463251
01-Jul-2016,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.57553816220826,2.78165228902176,2.78165228902176,2.77320736691258,2.77320736691258,2.77320736691258,2.77320736691258,2.69211493484797,2.69211493484797,2.69211493484797,2.69211493484797,2.60925471335771,2.60925471335771,2.60925471335771,2.60925471335771,2.61274934952298,2.61274934952298,2.61274934952298,2.61274934952298,2.35116804822908,2.35116804822908,2.35116804822908,2.35116804822908,2.35116804822908,2.35116804822908,2.35116804822908,2.35116804822908,2.35116804822908,2.37397374682867,2.37397374682867,2.37397374682867,2.37397374682867,2.37397374682867,2.37397374682867,2.37397374682867,2.37397374682867,2.37397374682867,2.37397374682867
01-Oct-2016,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.83674785543276,3.09648123117154,2.8367298515726,2.8367298515726,2.8367298515726,2.8367298515726,2.76584964741646,2.76584964741646,2.76584964741646,2.76584964741646,2.78548985054279,2.78548985054279,2.78548985054279,2.78548985054279,2.69256930504173,2.69256930504173,2.69256930504173,2.69256930504173,2.33273071123293,2.33273071123293,2.33273071123293,2.33273071123293,2.33273071123293,2.33273071123293,2.33273071123293,2.33273071123293,2.33273071123293,2.48520802925436,2.48520802925436,2.48520802925436,2.48520802925436,2.48520802925436,2.48520802925436,2.48520802925436,2.48520802925436,2.48520802925436,2.48520802925436
01-Jan-2017,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.76545947277654,2.86514150737063,2.86514150737063,2.86514150737063,2.86514150737063,2.60737462639741,2.60737462639741,2.60737462639741,2.60737462639741,2.59563517592912,2.59563517592912,2.59563517592912,2.59563517592912,2.70988878919336,2.70988878919336,2.70988878919336,2.70988878919336,2.32400423448458,2.32400423448458,2.32400423448458,2.32400423448458,2.32400423448458,2.30498213576815,2.30498213576815,2.30498213576815,2.30498213576815,2.49929904358391,2.49929904358391,2.49929904358391,2.49929904358391,2.49929904358391,2.49929904358391,2.49929904358391,2.49929904358391,2.49929904358391,2.49929904358391
01-Apr-2017,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.61750608873519,2.73278036350398,2.73278036350398,2.73278036350398,2.47091476244667,2.47091476244667,2.47091476244667,2.47091476244667,2.46984350560547,2.46984350560547,2.46984350560547,2.46984350560547,2.5135369464575,2.5135369464575,2.5135369464575,2.5135369464575,2.28346197521518,2.28346197521518,2.28346197521518,2.28346197521518,2.28346197521518,2.1954149729276,2.1954149729276,2.1954149729276,2.1954149729276,2.49858563313262,2.49858563313262,2.49858563313262,2.49858563313262,2.49858563313262,2.49858563313262,2.49858563313262,2.49858563313262,2.49858563313262,2.49858563313262
01-Jul-2017,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.6166068462141,2.56926691972009,2.56926691972009,2.36369699779573,2.36369699779573,2.36369699779573,2.36369699779573,2.41840330048579,2.41840330048579,2.41840330048579,2.41840330048579,2.43813239058881,2.43813239058881,2.43813239058881,2.43813239058881,2.26279880233643,2.26279880233643,2.26279880233643,2.26279880233643,2.26279880233643,2.20635154370982,2.20635154370982,2.20635154370982,2.20635154370982,2.48054736744887,2.48054736744887,2.48054736744887,2.48054736744887,2.48054736744887,2.48054736744887,2.48054736744887,2.48054736744887,2.48054736744887,2.48054736744887
01-Oct-2017,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.7858247664949,2.84649763717624,2.69706692961115,2.69706692961115,2.69706692961115,2.69706692961115,2.94695640219001,2.94695640219001,2.94695640219001,2.94695640219001,2.85702746365106,2.85702746365106,2.85702746365106,2.85702746365106,2.84048815038549,2.84048815038549,2.84048815038549,2.84048815038549,2.84048815038549,2.82501974257313,2.82501974257313,2.82501974257313,2.82501974257313,3.06888921218061,3.06888921218061,3.06888921218061,3.06888921218061,3.06888921218061,3.06888921218061,3.06888921218061,3.06888921218061,3.06888921218061,3.06888921218061
01-Jan-2018,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.62629698928389,2.37535807396439,2.37535807396439,2.37535807396439,2.37535807396439,2.76551785125694,2.76551785125694,2.76551785125694,2.76551785125694,2.57106906141554,2.57106906141554,2.57106906141554,2.57106906141554,2.71091640936939,2.71091640936939,2.71091640936939,2.71091640936939,2.71091640936939,2.77528516802885,2.77528516802885,2.77528516802885,2.77528516802885,3.02344135861099,3.02344135861099,3.02344135861099,3.02344135861099,3.02344135861099,3.02344135861099,3.02344135861099,3.02344135861099,3.02344135861099,3.02344135861099
01-Apr-2018,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.65182687621345,2.60548582203438,2.60548582203438,2.60548582203438,3.16713152027109,3.16713152027109,3.16713152027109,3.16713152027109,2.9122882606857,2.9122882606857,2.9122882606857,2.9122882606857,3.1077786984819,3.1077786984819,3.1077786984819,3.1077786984819,3.1077786984819,3.10965102984042,3.10965102984042,3.10965102984042,3.10965102984042,3.064488080026,3.064488080026,3.064488080026,3.064488080026,3.064488080026,3.064488080026,3.064488080026,3.064488080026,3.064488080026,3.064488080026
01-Jul-2018,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.04809732298231,2.92731765846371,2.92731765846371,3.44422109754257,3.44422109754257,3.44422109754257,3.44422109754257,3.00289579118569,3.00289579118569,3.00289579118569,3.00289579118569,3.20149755207834,3.20149755207834,3.20149755207834,3.20149755207834,3.20149755207834,3.1504382278785,3.1504382278785,3.1504382278785,3.1504382278785,2.84182225092749,2.84182225092749,2.84182225092749,2.84182225092749,2.84182225092749,2.84182225092749,2.84182225092749,2.84182225092749,2.84182225092749,2.84182225092749
01-Oct-2018,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.65850280173772,2.564849209847,2.6442099970934,2.6442099970934,2.6442099970934,2.6442099970934,2.3535971477261,2.3535971477261,2.3535971477261,2.3535971477261,2.56095630145662,2.56095630145662,2.56095630145662,2.56095630145662,2.56095630145662,2.48058210148771,2.48058210148771,2.48058210148771,2.48058210148771,2.0481542838889,2.0481542838889,2.0481542838889,2.0481542838889,2.0481542838889,2.0481542838889,2.0481542838889,2.0481542838889,2.0481542838889,2.0481542838889
01-Jan-2019,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.73681893922722,2.50647349193062,2.50647349193062,2.50647349193062,2.50647349193062,2.30581101882311,2.30581101882311,2.30581101882311,2.30581101882311,2.10503950391891,2.10503950391891,2.10503950391891,2.10503950391891,2.10503950391891,1.90746625554542,1.90746625554542,1.90746625554542,1.90746625554542,1.43232239792306,1.43232239792306,1.43232239792306,1.43232239792306,1.47436275666745,1.47436275666745,1.47436275666745,1.47436275666745,1.47436275666745,1.47436275666745
01-Apr-2019,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.57103461097512,2.63997769032937,2.63997769032937,2.63997769032937,2.43989424799001,2.43989424799001,2.43989424799001,2.43989424799001,2.12540182890671,2.12540182890671,2.12540182890671,2.12540182890671,2.12540182890671,1.82185918660585,1.82185918660585,1.82185918660585,1.82185918660585,1.70053554398063,1.70053554398063,1.70053554398063,1.70053554398063,1.7951727679554,1.7951727679554,1.7951727679554,1.7951727679554,1.7951727679554,1.7951727679554
01-Jul-2019,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.4877494277946,2.55994715740642,2.55994715740642,2.45166756527767,2.45166756527767,2.45166756527767,2.45166756527767,2.26113514100119,2.26113514100119,2.26113514100119,2.26113514100119,2.26113514100119,2.03148885319427,2.03148885319427,2.03148885319427,2.03148885319427,2.2637982152507,2.2637982152507,2.2637982152507,2.2637982152507,2.47849391695513,2.47849391695513,2.47849391695513,2.47849391695513,2.47849391695513,2.47849391695513
01-Oct-2019,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.6449721803418,2.65951340471289,2.45753218653614,2.45753218653614,2.45753218653614,2.45753218653614,2.26544710740612,2.26544710740612,2.26544710740612,2.26544710740612,2.26544710740612,2.18026175502573,2.18026175502573,2.18026175502573,2.18026175502573,2.60108032555363,2.60108032555363,2.60108032555363,2.60108032555363,2.82966672975845,2.82966672975845,2.82966672975845,2.82966672975845,2.82966672975845,2.82966672975845
01-Jan-2020,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.379293765692617,0.192466318394273,0.192466318394273,0.192466318394273,0.192466318394273,0.303658545984229,0.303658545984229,0.303658545984229,0.303658545984229,0.303658545984229,0.47160709185917,0.47160709185917,0.47160709185917,0.47160709185917,0.797667350173777,0.797667350173777,0.797667350173777,0.797667350173777,0.927440163392282,0.927440163392282,0.927440163392282,0.927440163392282,0.935435337214632,0.935435337214632
01-Apr-2020,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-10.7183942843303,-10.2362860256721,-10.2362860256721,-10.2362860256721,-10.1796956176273,-10.1796956176273,-10.1796956176273,-10.1796956176273,-10.1796956176273,-9.37042235157873,-9.37042235157873,-9.37042235157873,-9.37042235157873,-8.61369997403121,-8.61369997403121,-8.61369997403121,-8.61369997403121,-8.67559834819145,-8.67559834819145,-8.67559834819145,-8.67559834819145,-8.57902664370087,-8.57902664370087
01-Jul-2020,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-2.88693586341185,-2.831302203544,-2.831302203544,-2.8160366274266,-2.8160366274266,-2.8160366274266,-2.8160366274266,-2.8160366274266,-1.72257755401593,-1.72257755401593,-1.72257755401593,-1.72257755401593,-1.49887887573373,-1.49887887573373,-1.49887887573373,-1.49887887573373,-1.56913604879857,-1.56913604879857,-1.56913604879857,-1.56913604879857,-1.56414787788958,-1.56414787788958
01-Oct-2020,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-2.61350786673356,-2.65544380958087,-2.42357913804816,-2.42357913804816,-2.42357913804816,-2.42357913804816,-2.42357913804816,-1.35343576094846,-1.35343576094846,-1.35343576094846,-1.35343576094846,-0.787574766388296,-0.787574766388296,-0.787574766388296,-0.787574766388296,-0.82971689096868,-0.82971689096868,-0.82971689096868,-0.82971689096868,-0.877149511868772,-0.877149511868772
01-Jan-2021,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.64196853274789,2.06077836259557,2.06077836259557,2.06077836259557,2.06077836259557,2.06077836259557,2.84248048675558,2.84248048675558,2.84248048675558,2.84248048675558,3.03196439263327,3.03196439263327,3.03196439263327,3.03196439263327,3.18812608473344,3.18812608473344,3.18812608473344,3.18812608473344,3.1151436595377,3.1151436595377
01-Apr-2021,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,16.1860773706237,16.2396652036338,16.2396652036338,16.2396652036338,16.2396652036338,16.5573617892715,16.5573617892715,16.5573617892715,16.5573617892715,16.3939472874091,16.3939472874091,16.3939472874091,16.3939472874091,16.8656633969649,16.8656633969649,16.8656633969649,16.8656633969649,16.8281396577141,16.8281396577141
01-Jul-2021,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7.00814301759641,7.11032072881568,7.11032072881568,7.11032072881568,7.36705255989599,7.36705255989599,7.36705255989599,7.36705255989599,7.64758335206142,7.64758335206142,7.64758335206142,7.64758335206142,8.04531962643886,8.04531962643886,8.04531962643886,8.04531962643886,8.17666519469802,8.17666519469802
01-Oct-2021,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7.07616859660116,6.88820303374871,6.88820303374871,7.16585163950761,7.16585163950761,7.16585163950761,7.16585163950761,7.24241752426178,7.24241752426178,7.24241752426178,7.24241752426178,7.70125855754884,7.70125855754884,7.70125855754884,7.70125855754884,7.75279614895653,7.75279614895653
01-Jan-2022,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.73397727871592,4.50510814819276,4.79278094839693,4.79278094839693,4.79278094839693,4.79278094839693,4.98928766471091,4.98928766471091,4.98928766471091,4.98928766471091,5.54694806191812,5.54694806191812,5.54694806191812,5.54694806191812,5.45615799324003,5.45615799324003
01-Apr-2022,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.83892401358154,2.36537749479079,2.36537749479079,2.36537749479079,2.36537749479079,2.19455295138889,2.19455295138889,2.19455295138889,2.19455295138889,2.77397005895024,2.77397005895024,2.77397005895024,2.77397005895024,2.72874493927125,2.72874493927125
01-Jul-2022,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.97918468546388,2.19252724442139,2.19252724442139,2.19252724442139,1.87624589192393,1.87624589192393,1.87624589192393,1.87624589192393,2.36728020744692,2.36728020744692,2.36728020744692,2.36728020744692,2.35960169173938,2.35960169173938
01-Oct-2022,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.93612988592069,1.66934878231949,1.66934878231949,1.17234388754034,1.17234388754034,1.17234388754034,1.17234388754034,1.57156208366199,1.57156208366199,1.57156208366199,1.57156208366199,1.58614427085751,1.58614427085751
01-Jan-2023,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.25328619086995,2.36662769809814,2.11867797695262,2.11867797695262,2.11867797695262,2.11867797695262,2.55762593067697,2.55762593067697,2.55762593067697,2.55762593067697,2.61507592262713,2.61507592262713
01-Apr-2023,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.26461931274158,1.82093276351764,1.82093276351764,1.82093276351764,1.82093276351764,2.15901549944481,2.15901549944481,2.15901549944481,2.15901549944481,2.16297522398256,2.16297522398256
01-Jul-2023,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.4247392149345,2.2079141161072,2.2079141161072,2.2079141161072,2.41595538566267,2.41595538566267,2.41595538566267,2.41595538566267,2.4588449116751,2.4588449116751
01-Oct-2023,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.62599364593907,2.73738745270707,2.73738745270707,2.98486034977812,2.98486034977812,2.98486034977812,2.98486034977812,3.02423301274941,3.02423301274941
01-Jan-2024,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.42018167688681,2.15569878990916,2.23530321981663,2.23530321981663,2.23530321981663,2.23530321981663,2.33547154712891,2.33547154712891
01-Apr-2024,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.53851768815663,2.69350741229057,2.69350741229057,2.69350741229057,2.69350741229057,2.93113535686042,2.93113535686042
01-Jul-2024,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.97187266324528,2.98018112445435,2.98018112445435,2.98018112445435,3.15150045623058,3.15150045623058
01-Oct-2024,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.16004917180986,3.11632681511147,3.11632681511147,3.36421844620226,3.36421844620226
01-Jan-2025,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.08193909276088,2.74265461723287,3.07799996216348,3.07799996216348
01-Apr-2025,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.39802596556714,2.72399060563662,2.72399060563662
01-Jul-2025,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.59869601256976,2.59869601256976
